TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,780 Value ($000) $208 Avg Close $14.08 Range $12.54 - $15.85

Q3 2025

Shares 17,346 Value ($000) $273 Avg Close $16.22 Range $15.60 - $16.74

Q2 2025

Shares 17,905 Value ($000) $287 Avg Close $15.51 Range $13.61 - $16.61

Q1 2025

Shares 18,195 Value ($000) $261 Avg Close $14.67 Range $13.50 - $16.12

Q4 2024

Shares 20,504 Value ($000) $278 Avg Close $15.42 Range $13.24 - $16.84

Q3 2024

Shares 23,265 Value ($000) $391 Avg Close $16.15 Range $14.63 - $17.27

Q2 2024

Shares 23,283 Value ($000) $352 Avg Close $16.11 Range $15.10 - $16.79

Q1 2024

Shares 24,053 Value ($000) $385 Avg Close $17.49 Range $15.69 - $18.55

Q4 2023

Shares 23,530 Value ($000) $421 Avg Close $17.29 Range $15.47 - $19.14

Q3 2023

Shares 23,896 Value ($000) $392 Avg Close $17.62 Range $16.11 - $19.66

Q2 2023

Shares 25,305 Value ($000) $493 Avg Close $20.14 Range $18.86 - $21.34

Q1 2023

Shares 32,476 Value ($000) $644 Avg Close $20.33 Range $19.02 - $21.82

Q4 2022

Shares 32,297 Value ($000) $623 Avg Close $20.65 Range $18.85 - $22.08

Q3 2022

Shares 32,075 Value ($000) $640 Avg Close $22.33 Range $19.84 - $23.68

Q2 2022

Shares 32,266 Value ($000) $717 Avg Close $24.73 Range $21.34 - $27.50

Q1 2022

Shares 32,136 Value ($000) $840 Avg Close $24.71 Range $22.74 - $26.48

Q4 2021

Shares 31,560 Value ($000) $744 Avg Close $22.87 Range $21.76 - $23.73

Q3 2021

Shares 29,331 Value ($000) $645 Avg Close $22.55 Range $21.48 - $23.67

Q2 2021

Shares 29,321 Value ($000) $658 Avg Close $21.68 Range $19.98 - $23.28

Q1 2021

Shares 29,710 Value ($000) $592 Avg Close $20.77 Range $19.74 - $21.85

Q4 2020

Shares 34,812 Value ($000) $689 Avg Close $18.82 Range $16.87 - $20.31

Q3 2020

Shares 36,003 Value ($000) $634 Avg Close $17.76 Range $16.22 - $18.90

Q2 2020

Shares 35,385 Value ($000) $593 Avg Close $16.64 Range $15.20 - $19.02

Q1 2020

Shares 37,263 Value ($000) $588 Avg Close $18.52 Range $13.54 - $20.91

Q4 2019

Shares 18,465 Value ($000) $715 Avg Close $18.53 Range $17.48 - $19.45

Q3 2019

Shares 16,715 Value ($000) $617 Avg Close $18.20 Range $17.55 - $18.88

Q2 2019

Shares 16,715 Value ($000) $617 Avg Close $18.50 Range $17.82 - $19.16

Q1 2019

Shares 15,965 Value ($000) $591 Avg Close $17.67 Range $16.35 - $18.68

Q4 2018

Shares 15,565 Value ($000) $516 Avg Close $17.40 Range $16.23 - $18.62

Q3 2018

Shares 17,888 Value ($000) $659 Avg Close $18.31 Range $17.59 - $18.85

Q2 2018

Shares 17,688 Value ($000) $628 Avg Close $17.69 Range $17.18 - $18.11

Q1 2018

Shares 18,741 Value ($000) $658,933 Avg Close $18.25 Range $17.14 - $19.10

Q4 2017

Shares 19,787 Value ($000) $749,321 Avg Close $18.51 Range $17.73 - $19.25

Q3 2017

Shares 19,982 Value ($000) $718,762 Avg Close $17.89 Range $17.02 - $18.47

Q2 2017

Shares 18,062 Value ($000) $623,510 Avg Close $16.78 Range $16.03 - $17.42

Q1 2017

Shares 22,157 Value ($000) $705,709 Avg Close $16.39 Range $15.64 - $16.95

Q4 2016

Shares 22,157 Value ($000) $705 Avg Close $15.94 Range $15.15 - $16.61

Q3 2016

Shares 24,155 Value ($000) $797,128 Avg Close $16.53 Range $15.75 - $17.06

Q2 2016

Shares 62,814 Value ($000) $2,022,596 Avg Close $15.84 Range $15.32 - $16.41

Q1 2016

Shares 76,360 Value ($000) $2,483,983 Avg Close $14.39 Range $12.17 - $16.48

Q3 2015

Shares 1,136,522 Value ($000) $35,845,926 Avg Close $16.63 Range $15.53 - $17.45

Q2 2015

Shares 1,113,861 Value ($000) $38,361,389 Avg Close $17.16 Range $16.48 - $17.77

Q1 2015

Shares 783,184 Value ($000) $26,033,027 Avg Close $17.29 Range $16.27 - $18.09

Q4 2014

Shares 752,355 Value ($000) $27,114,874 Avg Close $18.01 Range $16.38 - $19.47

Q3 2014

Shares 752,784 Value ($000) $25,730,172 Avg Close $17.83 Range $17.05 - $18.84

Q2 2014

Shares 720,385 Value ($000) $26,827,149 Avg Close $18.29 Range $16.95 - $19.38

Q1 2014

Shares 713,346 Value ($000) $25,644,794 Avg Close $17.24 Range $16.48 - $18.38

Q4 2013

Shares 697,717 Value ($000) $24,029,384 Avg Close $17.25 Range $16.27 - $18.02

Q3 2013

Shares 681,386 Value ($000) $22,567,498 Avg Close $15.59 Range $14.66 - $17.43

Q2 2013

Shares 739,755 Value ($000) $21,593,449 Avg Close $17.32 Range $14.07 - $18.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,780	$208	$14.08	$12.54 - $15.85
Q3 2025	17,346	$273	$16.22	$15.60 - $16.74
Q2 2025	17,905	$287	$15.51	$13.61 - $16.61
Q1 2025	18,195	$261	$14.67	$13.50 - $16.12
Q4 2024	20,504	$278	$15.42	$13.24 - $16.84
Q3 2024	23,265	$391	$16.15	$14.63 - $17.27
Q2 2024	23,283	$352	$16.11	$15.10 - $16.79
Q1 2024	24,053	$385	$17.49	$15.69 - $18.55
Q4 2023	23,530	$421	$17.29	$15.47 - $19.14
Q3 2023	23,896	$392	$17.62	$16.11 - $19.66
Q2 2023	25,305	$493	$20.14	$18.86 - $21.34
Q1 2023	32,476	$644	$20.33	$19.02 - $21.82
Q4 2022	32,297	$623	$20.65	$18.85 - $22.08
Q3 2022	32,075	$640	$22.33	$19.84 - $23.68
Q2 2022	32,266	$717	$24.73	$21.34 - $27.50
Q1 2022	32,136	$840	$24.71	$22.74 - $26.48
Q4 2021	31,560	$744	$22.87	$21.76 - $23.73
Q3 2021	29,331	$645	$22.55	$21.48 - $23.67
Q2 2021	29,321	$658	$21.68	$19.98 - $23.28
Q1 2021	29,710	$592	$20.77	$19.74 - $21.85
Q4 2020	34,812	$689	$18.82	$16.87 - $20.31
Q3 2020	36,003	$634	$17.76	$16.22 - $18.90
Q2 2020	35,385	$593	$16.64	$15.20 - $19.02
Q1 2020	37,263	$588	$18.52	$13.54 - $20.91
Q4 2019	18,465	$715	$18.53	$17.48 - $19.45
Q3 2019	16,715	$617	$18.20	$17.55 - $18.88
Q2 2019	16,715	$617	$18.50	$17.82 - $19.16
Q1 2019	15,965	$591	$17.67	$16.35 - $18.68
Q4 2018	15,565	$516	$17.40	$16.23 - $18.62
Q3 2018	17,888	$659	$18.31	$17.59 - $18.85
Q2 2018	17,688	$628	$17.69	$17.18 - $18.11
Q1 2018	18,741	$658,933	$18.25	$17.14 - $19.10
Q4 2017	19,787	$749,321	$18.51	$17.73 - $19.25
Q3 2017	19,982	$718,762	$17.89	$17.02 - $18.47
Q2 2017	18,062	$623,510	$16.78	$16.03 - $17.42
Q1 2017	22,157	$705,709	$16.39	$15.64 - $16.95
Q4 2016	22,157	$705	$15.94	$15.15 - $16.61
Q3 2016	24,155	$797,128	$16.53	$15.75 - $17.06
Q2 2016	62,814	$2,022,596	$15.84	$15.32 - $16.41
Q1 2016	76,360	$2,483,983	$14.39	$12.17 - $16.48
Q3 2015	1,136,522	$35,845,926	$16.63	$15.53 - $17.45
Q2 2015	1,113,861	$38,361,389	$17.16	$16.48 - $17.77
Q1 2015	783,184	$26,033,027	$17.29	$16.27 - $18.09
Q4 2014	752,355	$27,114,874	$18.01	$16.38 - $19.47
Q3 2014	752,784	$25,730,172	$17.83	$17.05 - $18.84
Q2 2014	720,385	$26,827,149	$18.29	$16.95 - $19.38
Q1 2014	713,346	$25,644,794	$17.24	$16.48 - $18.38
Q4 2013	697,717	$24,029,384	$17.25	$16.27 - $18.02
Q3 2013	681,386	$22,567,498	$15.59	$14.66 - $17.43
Q2 2013	739,755	$21,593,449	$17.32	$14.07 - $18.74