TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,347,951 Value ($000) $109,943 Avg Close $14.08 Range $12.54 - $15.85
Q3 2025
Shares 8,859,123 Value ($000) $139,708 Avg Close $16.22 Range $15.60 - $16.74
Q2 2025
Shares 4,658,184 Value ($000) $74,810 Avg Close $15.51 Range $13.61 - $16.61
Q1 2025
Shares 4,333,027 Value ($000) $62,136 Avg Close $14.67 Range $13.50 - $16.12
Q4 2024
Shares 3,130,709 Value ($000) $42,452 Avg Close $15.42 Range $13.24 - $16.84
Q3 2024
Shares 3,593,285 Value ($000) $60,295 Avg Close $16.15 Range $14.63 - $17.27
Q2 2024
Shares 7,662,179 Value ($000) $116,005 Avg Close $16.11 Range $15.10 - $16.79
Q1 2024
Shares 3,856,783 Value ($000) $61,747 Avg Close $17.49 Range $15.69 - $18.55
Q4 2023
Shares 3,026,760 Value ($000) $53,846 Avg Close $17.29 Range $15.47 - $19.14
Q3 2023
Shares 2,802,578 Value ($000) $45,794 Avg Close $17.62 Range $16.11 - $19.66
Q2 2023
Shares 4,340,291 Value ($000) $84,462 Avg Close $20.14 Range $18.86 - $21.34
Q1 2023
Shares 5,032,487 Value ($000) $99,945 Avg Close $20.33 Range $19.02 - $21.82
Q4 2022
Shares 6,185,632 Value ($000) $119,445 Avg Close $20.65 Range $18.85 - $22.08
Q3 2022
Shares 5,568,932 Value ($000) $110,598 Avg Close $22.33 Range $19.84 - $23.68
Q2 2022
Shares 7,201,504 Value ($000) $160,449 Avg Close $24.73 Range $21.34 - $27.50
Q1 2022
Shares 6,215,101 Value ($000) $162,462 Avg Close $24.71 Range $22.74 - $26.48
Q4 2021
Shares 4,346,263 Value ($000) $102,441 Avg Close $22.87 Range $21.76 - $23.73
Q3 2021
Shares 2,926,889 Value ($000) $64,274 Avg Close $22.55 Range $21.48 - $23.67
Q2 2021
Shares 3,681,239 Value ($000) $82,569 Avg Close $21.68 Range $19.98 - $23.28
Q1 2021
Shares 6,569,837 Value ($000) $130,938 Avg Close $20.77 Range $19.74 - $21.85
Q4 2020
Shares 3,358,553 Value ($000) $66,499 Avg Close $18.82 Range $16.87 - $20.31
Q3 2020
Shares 4,436,327 Value ($000) $78,123 Avg Close $17.76 Range $16.22 - $18.90
Q2 2020
Shares 4,148,536 Value ($000) $69,571 Avg Close $16.64 Range $15.20 - $19.02
Q1 2020
Shares 5,051,906 Value ($000) $79,720 Avg Close $18.52 Range $13.54 - $20.91
Q4 2019
Shares 2,472,538 Value ($000) $95,761 Avg Close $18.53 Range $17.48 - $19.45
Q3 2019
Shares 3,183,229 Value ($000) $113,387 Avg Close $18.20 Range $17.55 - $18.88
Q2 2019
Shares 3,026,653 Value ($000) $111,714 Avg Close $18.50 Range $17.82 - $19.16
Q1 2019
Shares 2,795,615 Value ($000) $103,550 Avg Close $17.67 Range $16.35 - $18.68
Q4 2018
Shares 2,121,231 Value ($000) $70,298 Avg Close $17.40 Range $16.23 - $18.62
Q3 2018
Shares 1,743,182 Value ($000) $64,219 Avg Close $18.31 Range $17.59 - $18.85
Q2 2018
Shares 1,357,353 Value ($000) $48,199 Avg Close $17.69 Range $17.18 - $18.11
Q1 2018
Shares 984,415 Value ($000) $34,611 Avg Close $18.25 Range $17.14 - $19.10
Q4 2017
Shares 976,036 Value ($000) $36,962 Avg Close $18.51 Range $17.73 - $19.25
Q3 2017
Shares 1,115,503 Value ($000) $40,124 Avg Close $17.89 Range $17.02 - $18.47
Q2 2017
Shares 995,283 Value ($000) $34,358 Avg Close $16.78 Range $16.03 - $17.42
Q1 2017
Shares 1,056,519 Value ($000) $34,317 Avg Close $16.39 Range $15.64 - $16.95
Q4 2016
Shares 1,843,871 Value ($000) $58,729 Avg Close $15.94 Range $15.15 - $16.61
Q3 2016
Shares 1,397,419 Value ($000) $46,115 Avg Close $16.53 Range $15.75 - $17.06
Q2 2016
Shares 1,640,148 Value ($000) $52,813 Avg Close $15.84 Range $15.32 - $16.41
Q1 2016
Shares 1,255,694 Value ($000) $40,849 Avg Close $14.39 Range $12.17 - $16.48
Q4 2015
Shares 944,508 Value ($000) $26,115 Avg Close $15.56 Range $13.19 - $16.93
Q3 2015
Shares 1,370,422 Value ($000) $43,223 Avg Close $16.63 Range $15.53 - $17.45
Q2 2015
Shares 1,373,400 Value ($000) $47,300 Avg Close $17.16 Range $16.48 - $17.77
Q1 2015
Shares 4,623,677 Value ($000) $153,691 Avg Close $17.29 Range $16.27 - $18.09
Q4 2014
Shares 4,503,284 Value ($000) $162,298 Avg Close $18.01 Range $16.38 - $19.47
Q3 2014
Shares 5,285,525 Value ($000) $180,659 Avg Close $17.83 Range $17.05 - $18.84
Q2 2014
Shares 4,469,134 Value ($000) $166,431 Avg Close $18.29 Range $16.95 - $19.38
Q1 2014
Shares 4,212,856 Value ($000) $151,454 Avg Close $17.24 Range $16.48 - $18.38
Q4 2013
Shares 4,187,421 Value ($000) $144,215 Avg Close $17.25 Range $16.27 - $18.02
Q3 2013
Shares 553,136 Value ($000) $18,323 Avg Close $15.59 Range $14.66 - $17.43
Q2 2013
Shares 813,613 Value ($000) $23,750 Avg Close $17.32 Range $14.07 - $18.74