TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,107,291 Value ($000) $37,684 Avg Close $17.29 Range $15.47 - $19.14
Q3 2023
Shares 2,838,300 Value ($000) $46,563 Avg Close $17.62 Range $16.11 - $19.66
Q2 2023
Shares 4,331,868 Value ($000) $84,395 Avg Close $20.14 Range $18.86 - $21.34
Q1 2023
Shares 4,122,259 Value ($000) $81,723 Avg Close $20.33 Range $19.02 - $21.82
Q4 2022
Shares 3,802,039 Value ($000) $73,322 Avg Close $20.65 Range $18.85 - $22.08
Q3 2022
Shares 4,130,039 Value ($000) $82,447 Avg Close $22.33 Range $19.84 - $23.68
Q2 2022
Shares 4,212,143 Value ($000) $93,618 Avg Close $24.73 Range $21.34 - $27.50
Q1 2022
Shares 2,711,081 Value ($000) $70,889 Avg Close $24.71 Range $22.74 - $26.48
Q4 2021
Shares 2,507,251 Value ($000) $59,131 Avg Close $22.87 Range $21.76 - $23.73
Q3 2021
Shares 2,482,200 Value ($000) $54,548 Avg Close $22.55 Range $21.48 - $23.67
Q2 2021
Shares 1,800,000 Value ($000) $40,410 Avg Close $21.68 Range $19.98 - $23.28
Q3 2017
Shares 4,888,300 Value ($000) $176,156 Avg Close $17.89 Range $17.02 - $18.47
Q2 2017
Shares 5,363,100 Value ($000) $184,366 Avg Close $16.78 Range $16.03 - $17.42
Q1 2017
Shares 9,328,000 Value ($000) $302,274 Avg Close $16.39 Range $15.64 - $16.95
Q4 2016
Shares 9,328,000 Value ($000) $296,993 Avg Close $15.94 Range $15.15 - $16.61
Q3 2016
Shares 9,328,000 Value ($000) $307,254 Avg Close $16.53 Range $15.75 - $17.06
Q2 2016
Shares 9,337,515 Value ($000) $299,100 Avg Close $15.84 Range $15.32 - $16.41
Q1 2016
Shares 9,328,000 Value ($000) $304,912 Avg Close $14.39 Range $12.17 - $16.48
Q4 2015
Shares 9,328,000 Value ($000) $256,921 Avg Close $15.56 Range $13.19 - $16.93
Q3 2015
Shares 9,328,000 Value ($000) $292,565 Avg Close $16.63 Range $15.53 - $17.45
Q2 2015
Shares 8,753,072 Value ($000) $301,690 Avg Close $17.16 Range $16.48 - $17.77
Q1 2015
Shares 6,653,372 Value ($000) $221,009 Avg Close $17.29 Range $16.27 - $18.09
Q4 2014
Shares 8,196,822 Value ($000) $296,451 Avg Close $18.01 Range $16.38 - $19.47
Q3 2014
Shares 8,197,022 Value ($000) $280,483 Avg Close $17.83 Range $17.05 - $18.84
Q2 2014
Shares 8,932,622 Value ($000) $333,521 Avg Close $18.29 Range $16.95 - $19.38
Q1 2014
Shares 8,867,622 Value ($000) $318,391 Avg Close $17.24 Range $16.48 - $18.38
Q4 2013
Shares 11,657,367 Value ($000) $401,123 Avg Close $17.25 Range $16.27 - $18.02
Q3 2013
Shares 12,080,472 Value ($000) $401,233 Avg Close $15.59 Range $14.66 - $17.43
Q2 2013
Shares 22,883,072 Value ($000) $665,918 Avg Close $17.32 Range $14.07 - $18.74