TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 33,028 Value ($000) $531 Avg Close $15.51 Range $13.61 - $16.61
Q1 2024
Shares 281,515 Value ($000) $4,506 Avg Close $17.49 Range $15.69 - $18.55
Q4 2023
Shares 308,804 Value ($000) $5,496 Avg Close $17.29 Range $15.47 - $19.14
Q3 2023
Shares 257,767 Value ($000) $4,209 Avg Close $17.62 Range $16.11 - $19.66
Q2 2023
Shares 275,844 Value ($000) $5,367 Avg Close $20.14 Range $18.86 - $21.34
Q1 2023
Shares 267,406 Value ($000) $5,308 Avg Close $20.33 Range $19.02 - $21.82
Q4 2022
Shares 249,300 Value ($000) $4,811 Avg Close $20.65 Range $18.85 - $22.08
Q3 2022
Shares 228,558 Value ($000) $4,533 Avg Close $22.33 Range $19.84 - $23.68
Q2 2022
Shares 226,162 Value ($000) $5,037 Avg Close $24.73 Range $21.34 - $27.50
Q1 2022
Shares 234,159 Value ($000) $6,116 Avg Close $24.71 Range $22.74 - $26.48
Q4 2021
Shares 239,184 Value ($000) $5,637 Avg Close $22.87 Range $21.76 - $23.73
Q3 2021
Shares 221,444 Value ($000) $4,862 Avg Close $22.55 Range $21.48 - $23.67
Q2 2021
Shares 226,221 Value ($000) $5,074 Avg Close $21.68 Range $19.98 - $23.28
Q1 2021
Shares 259,210 Value ($000) $5,166 Avg Close $20.77 Range $19.74 - $21.85
Q4 2020
Shares 216,941 Value ($000) $4,295 Avg Close $18.82 Range $16.87 - $20.31
Q3 2020
Shares 204,855 Value ($000) $3,607 Avg Close $17.76 Range $16.22 - $18.90
Q4 2019
Shares 20,751 Value ($000) $804 Avg Close $18.53 Range $17.48 - $19.45
Q3 2019
Shares 146,664 Value ($000) $5,209 Avg Close $18.20 Range $17.55 - $18.88
Q2 2019
Shares 147,682 Value ($000) $5,416 Avg Close $18.50 Range $17.82 - $19.16
Q1 2019
Shares 29,200 Value ($000) $1,081 Avg Close $17.67 Range $16.35 - $18.68
Q4 2018
Shares 29,500 Value ($000) $977 Avg Close $17.40 Range $16.23 - $18.62
Q3 2018
Shares 26,400 Value ($000) $972 Avg Close $18.31 Range $17.59 - $18.85
Q2 2018
Shares 27,000 Value ($000) $959 Avg Close $17.69 Range $17.18 - $18.11
Q1 2018
Shares 24,700 Value ($000) $869 Avg Close $18.25 Range $17.14 - $19.10
Q4 2017
Shares 28,900 Value ($000) $1,095 Avg Close $18.51 Range $17.73 - $19.25
Q3 2017
Shares 24,100 Value ($000) $867 Avg Close $17.89 Range $17.02 - $18.47
Q2 2017
Shares 27,300 Value ($000) $942 Avg Close $16.78 Range $16.03 - $17.42
Q1 2017
Shares 29,500 Value ($000) $958 Avg Close $16.39 Range $15.64 - $16.95
Q4 2016
Shares 38,900 Value ($000) $1,239 Avg Close $15.94 Range $15.15 - $16.61
Q3 2016
Shares 18,400 Value ($000) $608 Avg Close $16.53 Range $15.75 - $17.06
Q2 2016
Shares 15,200 Value ($000) $489 Avg Close $15.84 Range $15.32 - $16.41
Q1 2016
Shares 15,200 Value ($000) $494 Avg Close $14.39 Range $12.17 - $16.48
Q4 2015
Shares 9,600 Value ($000) $265 Avg Close $15.56 Range $13.19 - $16.93