TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 21,525 Value ($000) $346 Avg Close $15.51 Range $13.61 - $16.61

Q1 2025

Shares 33,256 Value ($000) $477 Avg Close $14.67 Range $13.50 - $16.12

Q4 2024

Shares 44,705 Value ($000) $175 Avg Close $15.42 Range $13.24 - $16.84

Q3 2024

Shares 52,373 Value ($000) $879 Avg Close $16.15 Range $14.63 - $17.27

Q2 2024

Shares 273,476 Value ($000) $4,234 Avg Close $16.11 Range $15.10 - $16.79

Q1 2024

Shares 300,708 Value ($000) $4,810 Avg Close $17.49 Range $15.69 - $18.55

Q4 2023

Shares 321,480 Value ($000) $5,721 Avg Close $17.29 Range $15.47 - $19.14

Q3 2023

Shares 456,354 Value ($000) $7,453 Avg Close $17.62 Range $16.11 - $19.66

Q2 2023

Shares 519,242 Value ($000) $10,105 Avg Close $20.14 Range $18.86 - $21.34

Q1 2023

Shares 673,568 Value ($000) $13,368 Avg Close $20.33 Range $19.02 - $21.82

Q4 2022

Shares 693,026 Value ($000) $13,375 Avg Close $20.65 Range $18.85 - $22.08

Q3 2022

Shares 961,155 Value ($000) $19,088 Avg Close $22.33 Range $19.84 - $23.68

Q2 2022

Shares 721,430 Value ($000) $16,069 Avg Close $24.73 Range $21.34 - $27.50

Q1 2022

Shares 739,558 Value ($000) $19,328 Avg Close $24.71 Range $22.74 - $26.48

Q4 2021

Shares 740,940 Value ($000) $17,456 Avg Close $22.87 Range $21.76 - $23.73

Q3 2021

Shares 745,233 Value ($000) $16,378 Avg Close $22.55 Range $21.48 - $23.67

Q2 2021

Shares 706,628 Value ($000) $15,856 Avg Close $21.68 Range $19.98 - $23.28

Q1 2021

Shares 678,344 Value ($000) $13,512 Avg Close $20.77 Range $19.74 - $21.85

Q4 2020

Shares 631,796 Value ($000) $12,503 Avg Close $18.82 Range $16.87 - $20.31

Q3 2020

Shares 626,948 Value ($000) $10,995 Avg Close $17.76 Range $16.22 - $18.90

Q2 2020

Shares 463,718 Value ($000) $7,754 Avg Close $16.64 Range $15.20 - $19.02

Q1 2020

Shares 486,862 Value ($000) $7,605 Avg Close $18.52 Range $13.54 - $20.91

Q4 2019

Shares 130,401 Value ($000) $4,953 Avg Close $18.53 Range $17.48 - $19.45

Q3 2019

Shares 128,701 Value ($000) $4,584 Avg Close $18.20 Range $17.55 - $18.88

Q2 2019

Shares 101,439 Value ($000) $3,758 Avg Close $18.50 Range $17.82 - $19.16

Q1 2019

Shares 74,401 Value ($000) $2,754 Avg Close $17.67 Range $16.35 - $18.68

Q4 2018

Shares 7,044 Value ($000) $233 Avg Close $17.40 Range $16.23 - $18.62

Q3 2018

Shares 6,664 Value ($000) $246 Avg Close $18.31 Range $17.59 - $18.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	21,525	$346	$15.51	$13.61 - $16.61
Q1 2025	33,256	$477	$14.67	$13.50 - $16.12
Q4 2024	44,705	$175	$15.42	$13.24 - $16.84
Q3 2024	52,373	$879	$16.15	$14.63 - $17.27
Q2 2024	273,476	$4,234	$16.11	$15.10 - $16.79
Q1 2024	300,708	$4,810	$17.49	$15.69 - $18.55
Q4 2023	321,480	$5,721	$17.29	$15.47 - $19.14
Q3 2023	456,354	$7,453	$17.62	$16.11 - $19.66
Q2 2023	519,242	$10,105	$20.14	$18.86 - $21.34
Q1 2023	673,568	$13,368	$20.33	$19.02 - $21.82
Q4 2022	693,026	$13,375	$20.65	$18.85 - $22.08
Q3 2022	961,155	$19,088	$22.33	$19.84 - $23.68
Q2 2022	721,430	$16,069	$24.73	$21.34 - $27.50
Q1 2022	739,558	$19,328	$24.71	$22.74 - $26.48
Q4 2021	740,940	$17,456	$22.87	$21.76 - $23.73
Q3 2021	745,233	$16,378	$22.55	$21.48 - $23.67
Q2 2021	706,628	$15,856	$21.68	$19.98 - $23.28
Q1 2021	678,344	$13,512	$20.77	$19.74 - $21.85
Q4 2020	631,796	$12,503	$18.82	$16.87 - $20.31
Q3 2020	626,948	$10,995	$17.76	$16.22 - $18.90
Q2 2020	463,718	$7,754	$16.64	$15.20 - $19.02
Q1 2020	486,862	$7,605	$18.52	$13.54 - $20.91
Q4 2019	130,401	$4,953	$18.53	$17.48 - $19.45
Q3 2019	128,701	$4,584	$18.20	$17.55 - $18.88
Q2 2019	101,439	$3,758	$18.50	$17.82 - $19.16
Q1 2019	74,401	$2,754	$17.67	$16.35 - $18.68
Q4 2018	7,044	$233	$17.40	$16.23 - $18.62
Q3 2018	6,664	$246	$18.31	$17.59 - $18.85