TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 7,070 Value ($000) $274 Avg Close $18.53 Range $17.48 - $19.45

Q3 2019

Shares 7,070 Value ($000) $252 Avg Close $18.20 Range $17.55 - $18.88

Q2 2019

Shares 7,070 Value ($000) $261 Avg Close $18.50 Range $17.82 - $19.16

Q1 2019

Shares 7,070 Value ($000) $262 Avg Close $17.67 Range $16.35 - $18.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	7,070	$274	$18.53	$17.48 - $19.45
Q3 2019	7,070	$252	$18.20	$17.55 - $18.88
Q2 2019	7,070	$261	$18.50	$17.82 - $19.16
Q1 2019	7,070	$262	$17.67	$16.35 - $18.68