TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,699,885 Value ($000) $23,050 Avg Close $15.42 Range $13.24 - $16.84
Q3 2024
Shares 1,766,811 Value ($000) $29,647 Avg Close $16.15 Range $14.63 - $17.27
Q2 2024
Shares 1,783,173 Value ($000) $26,997 Avg Close $16.11 Range $15.10 - $16.79
Q1 2024
Shares 1,780,602 Value ($000) $28,507 Avg Close $17.49 Range $15.69 - $18.55
Q4 2023
Shares 1,766,903 Value ($000) $31,433 Avg Close $17.29 Range $15.47 - $19.14
Q3 2023
Shares 1,884,770 Value ($000) $30,797 Avg Close $17.62 Range $16.11 - $19.66
Q2 2023
Shares 2,997,029 Value ($000) $58,276 Avg Close $20.14 Range $18.86 - $21.34
Q1 2023
Shares 3,006,439 Value ($000) $59,708 Avg Close $20.33 Range $19.02 - $21.82
Q4 2022
Shares 2,996,142 Value ($000) $57,856 Avg Close $20.65 Range $18.85 - $22.08
Q3 2022
Shares 3,083,482 Value ($000) $61,238 Avg Close $22.33 Range $19.84 - $23.68
Q2 2022
Shares 3,199,231 Value ($000) $71,278 Avg Close $24.73 Range $21.34 - $27.50
Q1 2022
Shares 3,382,362 Value ($000) $88,415 Avg Close $24.71 Range $22.74 - $26.48
Q4 2021
Shares 3,304,419 Value ($000) $77,886 Avg Close $22.87 Range $21.76 - $23.73
Q3 2021
Shares 3,012,350 Value ($000) $66,151 Avg Close $22.55 Range $21.48 - $23.67
Q2 2021
Shares 4,590,071 Value ($000) $102,957 Avg Close $21.68 Range $19.98 - $23.28
Q1 2021
Shares 5,176,153 Value ($000) $103,161 Avg Close $20.77 Range $19.74 - $21.85
Q4 2020
Shares 13,509,744 Value ($000) $267,493 Avg Close $18.82 Range $16.87 - $20.31
Q3 2020
Shares 14,381,295 Value ($000) $253,254 Avg Close $17.76 Range $16.22 - $18.90
Q2 2020
Shares 13,833,441 Value ($000) $231,986 Avg Close $16.64 Range $15.20 - $19.02
Q1 2020
Shares 14,567,095 Value ($000) $229,868 Avg Close $18.52 Range $13.54 - $20.91
Q4 2019
Shares 5,895,902 Value ($000) $228,348 Avg Close $18.53 Range $17.48 - $19.45
Q3 2019
Shares 5,955,088 Value ($000) $212,120 Avg Close $18.20 Range $17.55 - $18.88
Q2 2019
Shares 5,834,060 Value ($000) $215,334 Avg Close $18.50 Range $17.82 - $19.16
Q1 2019
Shares 5,852,801 Value ($000) $216,787 Avg Close $17.67 Range $16.35 - $18.68
Q4 2018
Shares 5,255,669 Value ($000) $174,172 Avg Close $17.40 Range $16.23 - $18.62
Q3 2018
Shares 5,447,649 Value ($000) $200,692 Avg Close $18.31 Range $17.59 - $18.85
Q2 2018
Shares 5,122,007 Value ($000) $181,882 Avg Close $17.69 Range $17.18 - $18.11
Q1 2018
Shares 4,377,090 Value ($000) $153,898 Avg Close $18.25 Range $17.14 - $19.10
Q4 2017
Shares 4,365,166 Value ($000) $165,308 Avg Close $18.51 Range $17.73 - $19.25
Q3 2017
Shares 4,125,555 Value ($000) $148,397 Avg Close $17.89 Range $17.02 - $18.47
Q2 2017
Shares 2,373,281 Value ($000) $81,925 Avg Close $16.78 Range $16.03 - $17.42
Q1 2017
Shares 2,274,387 Value ($000) $73,873 Avg Close $16.39 Range $15.64 - $16.95
Q4 2016
Shares 2,287,068 Value ($000) $72,843 Avg Close $15.94 Range $15.15 - $16.61
Q3 2016
Shares 2,415,658 Value ($000) $79,717 Avg Close $16.53 Range $15.75 - $17.06
Q2 2016
Shares 2,112,650 Value ($000) $68,027 Avg Close $15.84 Range $15.32 - $16.41
Q1 2016
Shares 1,952,999 Value ($000) $63,531 Avg Close $14.39 Range $12.17 - $16.48
Q4 2015
Shares 2,774,647 Value ($000) $76,720 Avg Close $15.56 Range $13.19 - $16.93
Q3 2015
Shares 2,577,524 Value ($000) $81,295 Avg Close $16.63 Range $15.53 - $17.45
Q2 2015
Shares 2,514,656 Value ($000) $86,604,753 Avg Close $17.16 Range $16.48 - $17.77
Q1 2015
Shares 2,208,459 Value ($000) $73,409,178 Avg Close $17.29 Range $16.27 - $18.09
Q4 2014
Shares 2,554,056 Value ($000) $92,048,178 Avg Close $18.01 Range $16.38 - $19.47
Q3 2014
Shares 2,711,665 Value ($000) $92,684 Avg Close $17.83 Range $17.05 - $18.84
Q2 2014
Shares 1,342,226 Value ($000) $49,985 Avg Close $18.29 Range $16.95 - $19.38
Q1 2014
Shares 712,583 Value ($000) $25,617,359 Avg Close $17.24 Range $16.48 - $18.38
Q4 2013
Shares 864,240 Value ($000) $29,764,426 Avg Close $17.25 Range $16.27 - $18.02
Q3 2013
Shares 590,730 Value ($000) $19,564,978 Avg Close $15.59 Range $14.66 - $17.43
Q2 2013
Shares 802,840 Value ($000) $23,434,900 Avg Close $17.32 Range $14.07 - $18.74