TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 8,200 Value ($000) $0 Avg Close $16.11 Range $15.10 - $16.79
Q4 2015
Shares 2,500 Value ($000) $69 Avg Close $15.56 Range $13.19 - $16.93
Q3 2015
Shares 2,500 Value ($000) $78 Avg Close $16.63 Range $15.53 - $17.45
Q2 2015
Shares 2,500 Value ($000) $86 Avg Close $17.16 Range $16.48 - $17.77
Q1 2015
Shares 2,500 Value ($000) $83 Avg Close $17.29 Range $16.27 - $18.09
Q4 2014
Shares 2,500 Value ($000) $90 Avg Close $18.01 Range $16.38 - $19.47
Q3 2014
Shares 7,600 Value ($000) $260 Avg Close $17.83 Range $17.05 - $18.84
Q2 2014
Shares 7,600 Value ($000) $284 Avg Close $18.29 Range $16.95 - $19.38
Q1 2014
Shares 54,000 Value ($000) $1,939 Avg Close $17.24 Range $16.48 - $18.38
Q4 2013
Shares 388,474 Value ($000) $13,367 Avg Close $17.25 Range $16.27 - $18.02
Q3 2013
Shares 815,674 Value ($000) $27,090 Avg Close $15.59 Range $14.66 - $17.43