TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,318,398 Value ($000) $433,838 Avg Close $14.08 Range $12.54 - $15.85
Q3 2025
Shares 32,362,619 Value ($000) $509,618 Avg Close $16.22 Range $15.60 - $16.74
Q2 2025
Shares 32,489,760 Value ($000) $522,118 Avg Close $15.51 Range $13.61 - $16.61
Q1 2025
Shares 33,018,909 Value ($000) $473,567 Avg Close $14.67 Range $13.50 - $16.12
Q4 2024
Shares 49,232,693 Value ($000) $497,427 Avg Close $15.42 Range $13.24 - $16.84
Q3 2024
Shares 40,164,512 Value ($000) $673,814 Avg Close $16.15 Range $14.63 - $17.27
Q2 2024
Shares 41,971,863 Value ($000) $635,454 Avg Close $16.11 Range $15.10 - $16.79
Q1 2024
Shares 49,992,062 Value ($000) $800,095 Avg Close $17.49 Range $15.69 - $18.55
Q4 2023
Shares 56,857,479 Value ($000) $1,012,307 Avg Close $17.29 Range $15.47 - $19.14
Q3 2023
Shares 59,661,885 Value ($000) $935,548 Avg Close $17.62 Range $16.11 - $19.66
Q2 2023
Shares 64,912,751 Value ($000) $1,263,077 Avg Close $20.14 Range $18.86 - $21.34
Q1 2023
Shares 60,785,197 Value ($000) $1,206,619 Avg Close $20.33 Range $19.02 - $21.82
Q4 2022
Shares 59,637,886 Value ($000) $1,149,047 Avg Close $20.65 Range $18.85 - $22.08
Q3 2022
Shares 55,063,043 Value ($000) $1,092,183 Avg Close $22.33 Range $19.84 - $23.68
Q2 2022
Shares 46,174,361 Value ($000) $1,028,448 Avg Close $24.73 Range $21.34 - $27.50
Q1 2022
Shares 39,304,609 Value ($000) $1,028,432 Avg Close $24.71 Range $22.74 - $26.48
Q4 2021
Shares 32,520,733 Value ($000) $765,905 Avg Close $22.87 Range $21.76 - $23.73
Q3 2021
Shares 32,334,348 Value ($000) $709,536 Avg Close $22.55 Range $21.48 - $23.67
Q2 2021
Shares 35,484,923 Value ($000) $795,036 Avg Close $21.68 Range $19.98 - $23.28
Q1 2021
Shares 37,603,247 Value ($000) $748,895 Avg Close $20.77 Range $19.74 - $21.85
Q4 2020
Shares 19,850,799 Value ($000) $391,947 Avg Close $18.82 Range $16.87 - $20.31
Q3 2020
Shares 21,591,483 Value ($000) $380,053 Avg Close $17.76 Range $16.22 - $18.90
Q2 2020
Shares 19,887,976 Value ($000) $332,586 Avg Close $16.64 Range $15.20 - $19.02
Q1 2020
Shares 17,646,798 Value ($000) $276,159 Avg Close $18.52 Range $13.54 - $20.91
Q4 2019
Shares 11,257,563 Value ($000) $436,146 Avg Close $18.53 Range $17.48 - $19.45
Q3 2019
Shares 13,549,530 Value ($000) $482,634 Avg Close $18.20 Range $17.55 - $18.88
Q2 2019
Shares 17,170,803 Value ($000) $633,774 Avg Close $18.50 Range $17.82 - $19.16
Q1 2019
Shares 21,146,529 Value ($000) $783,267 Avg Close $17.67 Range $16.35 - $18.68
Q4 2018
Shares 22,931,434 Value ($000) $759,948 Avg Close $17.40 Range $16.23 - $18.62
Q3 2018
Shares 23,112,865 Value ($000) $851,478 Avg Close $18.31 Range $17.59 - $18.85
Q2 2018
Shares 25,028,778 Value ($000) $888,772 Avg Close $17.69 Range $17.18 - $18.11
Q1 2018
Shares 28,637,787 Value ($000) $1,006,905 Avg Close $18.25 Range $17.14 - $19.10
Q4 2017
Shares 26,707,398 Value ($000) $1,011,409 Avg Close $18.51 Range $17.73 - $19.25
Q3 2017
Shares 4,311,659 Value ($000) $155,090 Avg Close $17.89 Range $17.02 - $18.47
Q2 2017
Shares 4,190,209 Value ($000) $144,646 Avg Close $16.78 Range $16.03 - $17.42
Q1 2017
Shares 3,449,894 Value ($000) $112,053 Avg Close $16.39 Range $15.64 - $16.95
Q4 2016
Shares 3,401,940 Value ($000) $108,255 Avg Close $15.94 Range $15.15 - $16.61
Q3 2016
Shares 4,364,144 Value ($000) $144,017 Avg Close $16.53 Range $15.75 - $17.06
Q2 2016
Shares 4,692,695 Value ($000) $151,105 Avg Close $15.84 Range $15.32 - $16.41
Q4 2015
Shares 5,240,867 Value ($000) $145,007 Avg Close $15.56 Range $13.19 - $16.93
Q3 2015
Shares 6,115,977 Value ($000) $193,424 Avg Close $16.63 Range $15.53 - $17.45
Q2 2015
Shares 6,197,331 Value ($000) $214,546 Avg Close $17.16 Range $16.48 - $17.77
Q1 2015
Shares 6,537,557 Value ($000) $217,316 Avg Close $17.29 Range $16.27 - $18.09
Q4 2014
Shares 6,436,700 Value ($000) $231,723 Avg Close $18.01 Range $16.38 - $19.47
Q3 2014
Shares 6,526,467 Value ($000) $222,482 Avg Close $17.83 Range $17.05 - $18.84
Q2 2014
Shares 6,448,997 Value ($000) $240,413 Avg Close $18.29 Range $16.95 - $19.38
Q1 2014
Shares 6,539,946 Value ($000) $234,539 Avg Close $17.24 Range $16.48 - $18.38
Q4 2013
Shares 4,871,641 Value ($000) $167,541 Avg Close $17.25 Range $16.27 - $18.02
Q3 2013
Shares 4,454,697 Value ($000) $147,725 Avg Close $15.59 Range $14.66 - $17.43
Q2 2013
Shares 5,030,381 Value ($000) $146,973 Avg Close $17.32 Range $14.07 - $18.74