TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

GROESBECK INVESTMENT MANAGEMENT CORP /NJ/'s Holding History (CIK: 0000923116)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 24,420 Value ($000) $0 Avg Close $14.67 Range $13.50 - $16.12

Q4 2024

Shares 24,420 Value ($000) $0 Avg Close $15.42 Range $13.24 - $16.84

Q1 2024

Shares 24,420 Value ($000) $0 Avg Close $17.49 Range $15.69 - $18.55

Q1 2022

Shares 24,420 Value ($000) $638 Avg Close $24.71 Range $22.74 - $26.48

Q3 2021

Shares 24,420 Value ($000) $536 Avg Close $22.55 Range $21.48 - $23.67

Q3 2016

Shares 12,210 Value ($000) $403 Avg Close $16.53 Range $15.75 - $17.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	24,420	$0	$14.67	$13.50 - $16.12
Q4 2024	24,420	$0	$15.42	$13.24 - $16.84
Q1 2024	24,420	$0	$17.49	$15.69 - $18.55
Q1 2022	24,420	$638	$24.71	$22.74 - $26.48
Q3 2021	24,420	$536	$22.55	$21.48 - $23.67
Q3 2016	12,210	$403	$16.53	$15.75 - $17.06