TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,896,760 Value ($000) $301,362 Avg Close $14.08 Range $12.54 - $15.85
Q3 2025
Shares 21,936,332 Value ($000) $345,364 Avg Close $16.22 Range $15.60 - $16.74
Q2 2025
Shares 27,082,556 Value ($000) $434,670 Avg Close $15.51 Range $13.61 - $16.61
Q1 2025
Shares 29,864,269 Value ($000) $428,136 Avg Close $14.67 Range $13.50 - $16.12
Q4 2024
Shares 26,761,867 Value ($000) $362,791 Avg Close $15.42 Range $13.24 - $16.84
Q3 2024
Shares 26,160,789 Value ($000) $438,922 Avg Close $16.15 Range $14.63 - $17.27
Q2 2024
Shares 21,066,520 Value ($000) $317,123 Avg Close $16.11 Range $15.10 - $16.79
Q1 2024
Shares 21,461,769 Value ($000) $345,330 Avg Close $17.49 Range $15.69 - $18.55
Q4 2023
Shares 20,022,875 Value ($000) $358,476 Avg Close $17.29 Range $15.47 - $19.14
Q3 2023
Shares 18,679,812 Value ($000) $291,891 Avg Close $17.62 Range $16.11 - $19.66
Q2 2023
Shares 17,641,965 Value ($000) $342,464 Avg Close $20.14 Range $18.86 - $21.34
Q1 2023
Shares 18,098,507 Value ($000) $358,822 Avg Close $20.33 Range $19.02 - $21.82
Q4 2022
Shares 18,117,787 Value ($000) $349,314 Avg Close $20.65 Range $18.85 - $22.08
Q3 2022
Shares 8,266,884 Value ($000) $164,178 Avg Close $22.33 Range $19.84 - $23.68
Q2 2022
Shares 8,068,853 Value ($000) $179,351 Avg Close $24.73 Range $21.34 - $27.50
Q1 2022
Shares 8,111,463 Value ($000) $212,165 Avg Close $24.71 Range $22.74 - $26.48
Q4 2021
Shares 7,376,166 Value ($000) $173,721 Avg Close $22.87 Range $21.76 - $23.73