TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,816,565 Value ($000) $261,727 Avg Close $14.08 Range $12.54 - $15.85
Q3 2025
Shares 5,531,079 Value ($000) $87,136 Avg Close $16.22 Range $15.60 - $16.74
Q2 2025
Shares 3,591,209 Value ($000) $57,375 Avg Close $15.51 Range $13.61 - $16.61
Q1 2025
Shares 4,155,359 Value ($000) $59,924 Avg Close $14.67 Range $13.50 - $16.12
Q4 2024
Shares 6,102,714 Value ($000) $82,855 Avg Close $15.42 Range $13.24 - $16.84
Q3 2024
Shares 5,643,602 Value ($000) $94,747 Avg Close $16.15 Range $14.63 - $17.27
Q2 2024
Shares 9,078,611 Value ($000) $137,234 Avg Close $16.11 Range $15.10 - $16.79
Q1 2024
Shares 9,331,829 Value ($000) $149,378 Avg Close $17.49 Range $15.69 - $18.55
Q4 2023
Shares 28,705,377 Value ($000) $511,646 Avg Close $17.29 Range $15.47 - $19.14
Q3 2023
Shares 24,844,890 Value ($000) $408,601 Avg Close $17.62 Range $16.11 - $19.66
Q2 2023
Shares 28,141,238 Value ($000) $547,449 Avg Close $20.14 Range $18.86 - $21.34
Q1 2023
Shares 36,695,420 Value ($000) $728,069 Avg Close $20.33 Range $19.02 - $21.82
Q4 2022
Shares 37,812,604 Value ($000) $729,278 Avg Close $20.65 Range $18.85 - $22.08
Q3 2022
Shares 36,303,097 Value ($000) $727,902 Avg Close $22.33 Range $19.84 - $23.68
Q2 2022
Shares 30,101,024 Value ($000) $669,258 Avg Close $24.73 Range $21.34 - $27.50
Q1 2022
Shares 19,347,873 Value ($000) $506,280 Avg Close $24.71 Range $22.74 - $26.48
Q4 2021
Shares 21,160,698 Value ($000) $494,846 Avg Close $22.87 Range $21.76 - $23.73
Q3 2021
Shares 11,111,094 Value ($000) $309,332 Avg Close $22.55 Range $21.48 - $23.67
Q2 2021
Shares 27,410,264 Value ($000) $762,005 Avg Close $21.68 Range $19.98 - $23.28
Q1 2021
Shares 30,121,648 Value ($000) $754,246 Avg Close $20.77 Range $19.74 - $21.85
Q4 2020
Shares 23,179,743 Value ($000) $584,361 Avg Close $18.82 Range $16.87 - $20.31
Q3 2020
Shares 28,726,505 Value ($000) $673,061 Avg Close $17.76 Range $16.22 - $18.90
Q2 2020
Shares 31,633,044 Value ($000) $523,716 Avg Close $16.64 Range $15.20 - $19.02
Q1 2020
Shares 29,491,260 Value ($000) $461,011 Avg Close $18.52 Range $13.54 - $20.91
Q4 2019
Shares 10,676,833 Value ($000) $413,982 Avg Close $18.53 Range $17.48 - $19.45
Q3 2019
Shares 13,151,735 Value ($000) $465,109 Avg Close $18.20 Range $17.55 - $18.88
Q2 2019
Shares 11,450,134 Value ($000) $424,183 Avg Close $18.50 Range $17.82 - $19.16
Q1 2019
Shares 10,657,609 Value ($000) $394,758 Avg Close $17.67 Range $16.35 - $18.68
Q4 2018
Shares 10,055,923 Value ($000) $333,253 Avg Close $17.40 Range $16.23 - $18.62
Q3 2018
Shares 10,050,141 Value ($000) $370,247 Avg Close $18.31 Range $17.59 - $18.85
Q2 2018
Shares 10,476,584 Value ($000) $372,024 Avg Close $17.69 Range $17.18 - $18.11
Q1 2018
Shares 10,567,784 Value ($000) $371,564 Avg Close $18.25 Range $17.14 - $19.10
Q4 2017
Shares 12,515,810 Value ($000) $473,974 Avg Close $18.51 Range $17.73 - $19.25
Q3 2017
Shares 11,049,491 Value ($000) $397,450 Avg Close $17.89 Range $17.02 - $18.47
Q2 2017
Shares 10,703,549 Value ($000) $368,869 Avg Close $16.78 Range $16.03 - $17.42
Q1 2017
Shares 11,259,723 Value ($000) $365,716 Avg Close $16.39 Range $15.64 - $16.95
Q4 2016
Shares 10,376,018 Value ($000) $330,476 Avg Close $15.94 Range $15.15 - $16.61
Q3 2016
Shares 9,541,558 Value ($000) $314,872 Avg Close $16.53 Range $15.75 - $17.06
Q2 2016
Shares 6,177,694 Value ($000) $198,922 Avg Close $15.84 Range $15.32 - $16.41
Q1 2016
Shares 5,385,468 Value ($000) $176,535 Avg Close $14.39 Range $12.17 - $16.48
Q4 2015
Shares 4,666,528 Value ($000) $129,029 Avg Close $15.56 Range $13.19 - $16.93
Q3 2015
Shares 2,067,887 Value ($000) $65,222 Avg Close $16.63 Range $15.53 - $17.45
Q2 2015
Shares 3,740,293 Value ($000) $128,816 Avg Close $17.16 Range $16.48 - $17.77
Q1 2015
Shares 3,702,187 Value ($000) $123,061 Avg Close $17.29 Range $16.27 - $18.09
Q3 2014
Shares 1,075,116 Value ($000) $41,069 Avg Close $17.83 Range $17.05 - $18.84
Q2 2014
Shares 1,085,785 Value ($000) $40,540 Avg Close $18.29 Range $16.95 - $19.38
Q1 2014
Shares 2,406,110 Value ($000) $95,354 Avg Close $17.24 Range $16.48 - $18.38
Q4 2013
Shares 1,163,380 Value ($000) $42,533 Avg Close $17.25 Range $16.27 - $18.02
Q3 2013
Shares 1,253,396 Value ($000) $42,715 Avg Close $15.59 Range $14.66 - $17.43
Q2 2013
Shares 1,338,245 Value ($000) $41,058 Avg Close $17.32 Range $14.07 - $18.74