TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 124,801 Value ($000) $2,007 Avg Close $15.51 Range $13.61 - $16.61

Q1 2025

Shares 124,801 Value ($000) $1,790 Avg Close $14.67 Range $13.50 - $16.12

Q4 2024

Shares 136,418 Value ($000) $1,850 Avg Close $15.42 Range $13.24 - $16.84

Q3 2024

Shares 140,539 Value ($000) $2,360 Avg Close $16.15 Range $14.63 - $17.27

Q2 2024

Shares 54,146 Value ($000) $820 Avg Close $16.11 Range $15.10 - $16.79

Q1 2024

Shares 79,854 Value ($000) $1,278 Avg Close $17.49 Range $15.69 - $18.55

Q4 2023

Shares 61,805 Value ($000) $1,100 Avg Close $17.29 Range $15.47 - $19.14

Q2 2023

Shares 17,739 Value ($000) $345 Avg Close $20.14 Range $18.86 - $21.34

Q1 2023

Shares 24,159 Value ($000) $480 Avg Close $20.33 Range $19.02 - $21.82

Q4 2022

Shares 13,621 Value ($000) $263 Avg Close $20.65 Range $18.85 - $22.08

Q3 2022

Shares 77,819 Value ($000) $1,543 Avg Close $22.33 Range $19.84 - $23.68

Q2 2022

Shares 60,905 Value ($000) $1,356 Avg Close $24.73 Range $21.34 - $27.50

Q1 2022

Shares 26,854 Value ($000) $701 Avg Close $24.71 Range $22.74 - $26.48

Q4 2021

Shares 55,088 Value ($000) $1,298 Avg Close $22.87 Range $21.76 - $23.73

Q3 2021

Shares 22,274 Value ($000) $489 Avg Close $22.55 Range $21.48 - $23.67

Q2 2021

Shares 18,080 Value ($000) $405 Avg Close $21.68 Range $19.98 - $23.28

Q1 2021

Shares 18,080 Value ($000) $360 Avg Close $20.77 Range $19.74 - $21.85

Q4 2020

Shares 50,972 Value ($000) $1,009 Avg Close $18.82 Range $16.87 - $20.31

Q3 2020

Shares 68,207 Value ($000) $1,200 Avg Close $17.76 Range $16.22 - $18.90

Q2 2020

Shares 34,245 Value ($000) $574 Avg Close $16.64 Range $15.20 - $19.02

Q1 2020

Shares 31,280 Value ($000) $494 Avg Close $18.52 Range $13.54 - $20.91

Q4 2019

Shares 133,547 Value ($000) $5,171 Avg Close $18.53 Range $17.48 - $19.45

Q3 2019

Shares 262,429 Value ($000) $9,345 Avg Close $18.20 Range $17.55 - $18.88

Q2 2019

Shares 221,643 Value ($000) $8,186 Avg Close $18.50 Range $17.82 - $19.16

Q1 2019

Shares 53,029 Value ($000) $1,963 Avg Close $17.67 Range $16.35 - $18.68

Q4 2018

Shares 201,482 Value ($000) $6,681 Avg Close $17.40 Range $16.23 - $18.62

Q3 2013

Shares 253,705 Value ($000) $8,426 Avg Close $15.59 Range $14.66 - $17.43

Q2 2013

Shares 227,335 Value ($000) $6,618 Avg Close $17.32 Range $14.07 - $18.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	124,801	$2,007	$15.51	$13.61 - $16.61
Q1 2025	124,801	$1,790	$14.67	$13.50 - $16.12
Q4 2024	136,418	$1,850	$15.42	$13.24 - $16.84
Q3 2024	140,539	$2,360	$16.15	$14.63 - $17.27
Q2 2024	54,146	$820	$16.11	$15.10 - $16.79
Q1 2024	79,854	$1,278	$17.49	$15.69 - $18.55
Q4 2023	61,805	$1,100	$17.29	$15.47 - $19.14
Q2 2023	17,739	$345	$20.14	$18.86 - $21.34
Q1 2023	24,159	$480	$20.33	$19.02 - $21.82
Q4 2022	13,621	$263	$20.65	$18.85 - $22.08
Q3 2022	77,819	$1,543	$22.33	$19.84 - $23.68
Q2 2022	60,905	$1,356	$24.73	$21.34 - $27.50
Q1 2022	26,854	$701	$24.71	$22.74 - $26.48
Q4 2021	55,088	$1,298	$22.87	$21.76 - $23.73
Q3 2021	22,274	$489	$22.55	$21.48 - $23.67
Q2 2021	18,080	$405	$21.68	$19.98 - $23.28
Q1 2021	18,080	$360	$20.77	$19.74 - $21.85
Q4 2020	50,972	$1,009	$18.82	$16.87 - $20.31
Q3 2020	68,207	$1,200	$17.76	$16.22 - $18.90
Q2 2020	34,245	$574	$16.64	$15.20 - $19.02
Q1 2020	31,280	$494	$18.52	$13.54 - $20.91
Q4 2019	133,547	$5,171	$18.53	$17.48 - $19.45
Q3 2019	262,429	$9,345	$18.20	$17.55 - $18.88
Q2 2019	221,643	$8,186	$18.50	$17.82 - $19.16
Q1 2019	53,029	$1,963	$17.67	$16.35 - $18.68
Q4 2018	201,482	$6,681	$17.40	$16.23 - $18.62
Q3 2013	253,705	$8,426	$15.59	$14.66 - $17.43
Q2 2013	227,335	$6,618	$17.32	$14.07 - $18.74