TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,012,974 Value ($000) $434,781 Avg Close $14.08 Range $12.54 - $15.85
Q3 2025
Shares 38,674,420 Value ($000) $609,896 Avg Close $16.22 Range $15.60 - $16.74
Q2 2025
Shares 40,058,844 Value ($000) $643,345 Avg Close $15.51 Range $13.61 - $16.61
Q1 2025
Shares 40,650,923 Value ($000) $582,934 Avg Close $14.67 Range $13.50 - $16.12
Q4 2024
Shares 41,038,848 Value ($000) $556,487 Avg Close $15.42 Range $13.24 - $16.84
Q3 2024
Shares 39,510,684 Value ($000) $662,989 Avg Close $16.15 Range $14.63 - $17.27
Q2 2024
Shares 38,193,733 Value ($000) $578,253 Avg Close $16.11 Range $15.10 - $16.79
Q1 2024
Shares 35,827,980 Value ($000) $573,606 Avg Close $17.49 Range $15.69 - $18.55
Q4 2023
Shares 35,614,595 Value ($000) $633,584 Avg Close $17.29 Range $15.47 - $19.14
Q3 2023
Shares 34,287,596 Value ($000) $560,259 Avg Close $17.62 Range $16.11 - $19.66
Q2 2023
Shares 30,864,424 Value ($000) $600,622 Avg Close $20.14 Range $18.86 - $21.34
Q1 2023
Shares 29,500,105 Value ($000) $585,872 Avg Close $20.33 Range $19.02 - $21.82
Q4 2022
Shares 27,323,495 Value ($000) $527,617 Avg Close $20.65 Range $18.85 - $22.08
Q3 2022
Shares 25,301,702 Value ($000) $502,492 Avg Close $22.33 Range $19.84 - $23.68
Q2 2022
Shares 24,745,308 Value ($000) $551,325 Avg Close $24.73 Range $21.34 - $27.50
Q1 2022
Shares 23,930,522 Value ($000) $617,452 Avg Close $24.71 Range $22.74 - $26.48
Q4 2021
Shares 22,682,935 Value ($000) $534,776 Avg Close $22.87 Range $21.76 - $23.73
Q3 2021
Shares 22,451,876 Value ($000) $494,099 Avg Close $22.55 Range $21.48 - $23.67
Q2 2021
Shares 22,817,622 Value ($000) $512,960 Avg Close $21.68 Range $19.98 - $23.28
Q1 2021
Shares 22,593,703 Value ($000) $453,754 Avg Close $20.77 Range $19.74 - $21.85
Q4 2020
Shares 21,273,098 Value ($000) $423,226 Avg Close $18.82 Range $16.87 - $20.31
Q3 2020
Shares 20,606,010 Value ($000) $368,069 Avg Close $17.76 Range $16.22 - $18.90
Q2 2020
Shares 18,476,041 Value ($000) $308,730 Avg Close $16.64 Range $15.20 - $19.02
Q1 2020
Shares 15,760,065 Value ($000) $241,735 Avg Close $18.52 Range $13.54 - $20.91
Q4 2019
Shares 7,162,805 Value ($000) $277,887 Avg Close $18.53 Range $17.48 - $19.45
Q3 2019
Shares 7,139,069 Value ($000) $252,684 Avg Close $18.20 Range $17.55 - $18.88
Q2 2019
Shares 7,583,977 Value ($000) $279,982 Avg Close $18.50 Range $17.82 - $19.16
Q1 2019
Shares 7,608,789 Value ($000) $282,254 Avg Close $17.67 Range $16.35 - $18.68
Q4 2018
Shares 8,003,710 Value ($000) $265,571 Avg Close $17.40 Range $16.23 - $18.62
Q3 2018
Shares 9,456,894 Value ($000) $348,713 Avg Close $18.31 Range $17.59 - $18.85
Q2 2018
Shares 10,288,659 Value ($000) $366,804 Avg Close $17.69 Range $17.18 - $18.11
Q1 2018
Shares 11,167,330 Value ($000) $393,183 Avg Close $18.25 Range $17.14 - $19.10
Q4 2017
Shares 9,284,228 Value ($000) $351,558 Avg Close $18.51 Range $17.73 - $19.25
Q3 2017
Shares 8,294,531 Value ($000) $290,461 Avg Close $17.89 Range $17.02 - $18.47
Q2 2017
Shares 1,676,465 Value ($000) $57,913 Avg Close $16.78 Range $16.03 - $17.42
Q1 2017
Shares 8,396,711 Value ($000) $272,579 Avg Close $16.39 Range $15.64 - $16.95
Q4 2016
Shares 11,030,767 Value ($000) $355,056 Avg Close $15.94 Range $15.15 - $16.61
Q3 2016
Shares 10,899,841 Value ($000) $359,771 Avg Close $16.53 Range $15.75 - $17.06
Q2 2016
Shares 10,443,033 Value ($000) $336,324 Avg Close $15.84 Range $15.32 - $16.41
Q1 2016
Shares 9,875,973 Value ($000) $513,780 Avg Close $14.39 Range $12.17 - $16.48
Q4 2015
Shares 12,246,433 Value ($000) $343,808 Avg Close $15.56 Range $13.19 - $16.93
Q3 2015
Shares 11,850,954 Value ($000) $373,543 Avg Close $16.63 Range $15.53 - $17.45
Q2 2015
Shares 11,856,283 Value ($000) $408,463 Avg Close $17.16 Range $16.48 - $17.77
Q1 2015
Shares 11,138,225 Value ($000) $370,020 Avg Close $17.29 Range $16.27 - $18.09
Q4 2014
Shares 11,507,137 Value ($000) $415,097 Avg Close $18.01 Range $16.38 - $19.47
Q3 2014
Shares 11,720,318 Value ($000) $400,230 Avg Close $17.83 Range $17.05 - $18.84
Q2 2014
Shares 12,467,143 Value ($000) $464,640 Avg Close $18.29 Range $16.95 - $19.38
Q1 2014
Shares 12,740,576 Value ($000) $464,497 Avg Close $17.24 Range $16.48 - $18.38
Q4 2013
Shares 11,791,282 Value ($000) $405,812 Avg Close $17.25 Range $16.27 - $18.02
Q3 2013
Shares 11,341,283 Value ($000) $375,948 Avg Close $15.59 Range $14.66 - $17.43
Q2 2013
Shares 13,767,296 Value ($000) $402,073 Avg Close $17.32 Range $14.07 - $18.74