TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,584,329 Value ($000) $126,326 Avg Close $14.08 Range $12.54 - $15.85
Q3 2025
Shares 9,019,944 Value ($000) $142,038 Avg Close $16.22 Range $15.60 - $16.74
Q2 2025
Shares 7,551,559 Value ($000) $121,347 Avg Close $15.51 Range $13.61 - $16.61
Q1 2025
Shares 8,336,482 Value ($000) $119,574 Avg Close $14.67 Range $13.50 - $16.12
Q4 2024
Shares 4,858,169 Value ($000) $65,796 Avg Close $15.42 Range $13.24 - $16.84
Q3 2024
Shares 9,868,744 Value ($000) $165,598 Avg Close $16.15 Range $14.63 - $17.27
Q2 2024
Shares 12,472,610 Value ($000) $188,835 Avg Close $16.11 Range $15.10 - $16.79
Q1 2024
Shares 11,835,765 Value ($000) $189,491 Avg Close $17.49 Range $15.69 - $18.55
Q4 2023
Shares 16,452,740 Value ($000) $292,694 Avg Close $17.29 Range $15.47 - $19.14
Q3 2023
Shares 15,971,196 Value ($000) $260,969 Avg Close $17.62 Range $16.11 - $19.66
Q2 2023
Shares 14,844,874 Value ($000) $320 Avg Close $20.14 Range $18.86 - $21.34
Q1 2023
Shares 14,672,735 Value ($000) $326 Avg Close $20.33 Range $19.02 - $21.82
Q4 2022
Shares 14,847,084 Value ($000) $322 Avg Close $20.65 Range $18.85 - $22.08
Q3 2022
Shares 15,852,364 Value ($000) $356,395 Avg Close $22.33 Range $19.84 - $23.68
Q2 2022
Shares 13,771,433 Value ($000) $336,952 Avg Close $24.73 Range $21.34 - $27.50
Q1 2022
Shares 14,108,730 Value ($000) $399,844 Avg Close $24.71 Range $22.74 - $26.48
Q4 2021
Shares 13,945,163 Value ($000) $349,601 Avg Close $22.87 Range $21.76 - $23.73
Q3 2021
Shares 13,594,330 Value ($000) $326,441 Avg Close $22.55 Range $21.48 - $23.67
Q2 2021
Shares 13,421,615 Value ($000) $326,328 Avg Close $21.68 Range $19.98 - $23.28
Q1 2021
Shares 13,388,736 Value ($000) $290,062 Avg Close $20.77 Range $19.74 - $21.85
Q4 2020
Shares 14,124,062 Value ($000) $304,605 Avg Close $18.82 Range $16.87 - $20.31
Q3 2020
Shares 12,686,044 Value ($000) $242,988 Avg Close $17.76 Range $16.22 - $18.90
Q2 2020
Shares 13,185,064 Value ($000) $241,456 Avg Close $16.64 Range $15.20 - $19.02
Q1 2020
Shares 8,348,258 Value ($000) $142,907 Avg Close $18.52 Range $13.54 - $20.91
Q4 2019
Shares 5,945,257 Value ($000) $249,334 Avg Close $18.53 Range $17.48 - $19.45
Q3 2019
Shares 3,297,456 Value ($000) $118,139 Avg Close $18.20 Range $17.55 - $18.88
Q2 2019
Shares 2,765,083 Value ($000) $102,927 Avg Close $18.50 Range $17.82 - $19.16
Q1 2019
Shares 4,535,577 Value ($000) $168,429 Avg Close $17.67 Range $16.35 - $18.68
Q4 2018
Shares 3,827,083 Value ($000) $128,117 Avg Close $17.40 Range $16.23 - $18.62
Q3 2018
Shares 4,350,956 Value ($000) $161,306 Avg Close $18.31 Range $17.59 - $18.85
Q2 2018
Shares 4,195,067 Value ($000) $149,824 Avg Close $17.69 Range $17.18 - $18.11
Q1 2018
Shares 2,474,500 Value ($000) $87,669 Avg Close $18.25 Range $17.14 - $19.10
Q4 2017
Shares 1,833,826 Value ($000) $69,697 Avg Close $18.51 Range $17.73 - $19.25
Q3 2017
Shares 1,797,137 Value ($000) $64,637 Avg Close $17.89 Range $17.02 - $18.47
Q2 2017
Shares 5,884,647 Value ($000) $203,158 Avg Close $16.78 Range $16.03 - $17.42
Q1 2017
Shares 6,778,607 Value ($000) $220,040 Avg Close $16.39 Range $15.64 - $16.95
Q4 2016
Shares 6,408,574 Value ($000) $204,262 Avg Close $15.94 Range $15.15 - $16.61
Q3 2016
Shares 6,834,093 Value ($000) $225,546 Avg Close $16.53 Range $15.75 - $17.06
Q2 2016
Shares 5,864,483 Value ($000) $188,869 Avg Close $15.84 Range $15.32 - $16.41
Q1 2016
Shares 5,901,768 Value ($000) $192,136 Avg Close $14.39 Range $12.17 - $16.48
Q4 2015
Shares 5,747,368 Value ($000) $158,883 Avg Close $15.56 Range $13.19 - $16.93
Q3 2015
Shares 8,780,636 Value ($000) $276,677 Avg Close $16.63 Range $15.53 - $17.45
Q2 2015
Shares 7,229,230 Value ($000) $248,845 Avg Close $17.16 Range $16.48 - $17.77
Q1 2015
Shares 6,155,704 Value ($000) $204,460 Avg Close $17.29 Range $16.27 - $18.09
Q4 2014
Shares 8,696,643 Value ($000) $314,026 Avg Close $18.01 Range $16.38 - $19.47
Q3 2014
Shares 8,840,205 Value ($000) $301,830 Avg Close $17.83 Range $17.05 - $18.84
Q2 2014
Shares 9,054,572 Value ($000) $337,488 Avg Close $18.29 Range $16.95 - $19.38
Q1 2014
Shares 9,375,938 Value ($000) $337,050 Avg Close $17.24 Range $16.48 - $18.38
Q4 2013
Shares 9,496,658 Value ($000) $326,436 Avg Close $17.25 Range $16.27 - $18.02
Q3 2013
Shares 4,528,965 Value ($000) $150,061 Avg Close $15.59 Range $14.66 - $17.43
Q2 2013
Shares 11,124,937 Value ($000) $324,656 Avg Close $17.32 Range $14.07 - $18.74
Q1 2013
Shares 5,509,546 Value ($000) $380,402 Avg Close $16.74 Range $16.06 - $17.50