TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 534,076 Value ($000) $7,300 Avg Close $14.08 Range $12.54 - $15.85
Q3 2025
Shares 2,540,031 Value ($000) $40,351 Avg Close $16.22 Range $15.60 - $16.74
Q2 2025
Shares 3,174,857 Value ($000) $51,355 Avg Close $15.51 Range $13.61 - $16.61
Q1 2025
Shares 768,123 Value ($000) $11,357 Avg Close $14.67 Range $13.50 - $16.12
Q4 2024
Shares 872,409 Value ($000) $12,148 Avg Close $15.42 Range $13.24 - $16.84
Q3 2024
Shares 2,128,533 Value ($000) $36,032 Avg Close $16.15 Range $14.63 - $17.27
Q2 2024
Shares 6,378,935 Value ($000) $96,873 Avg Close $16.11 Range $15.10 - $16.79
Q1 2024
Shares 6,390,513 Value ($000) $102,185 Avg Close $17.49 Range $15.69 - $18.55
Q4 2023
Shares 4,983,052 Value ($000) $88,974 Avg Close $17.29 Range $15.47 - $19.14
Q3 2023
Shares 5,783,284 Value ($000) $94,440 Avg Close $17.62 Range $16.11 - $19.66
Q2 2023
Shares 5,105,127 Value ($000) $99,347 Avg Close $20.14 Range $18.86 - $21.34
Q1 2023
Shares 4,330,057 Value ($000) $85,960 Avg Close $20.33 Range $19.02 - $21.82
Q4 2022
Shares 5,255,748 Value ($000) $101,427 Avg Close $20.65 Range $18.85 - $22.08