TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 552,300 Value ($000) $14,441 Avg Close $24.71 Range $22.74 - $26.48

Q4 2021

Shares 634,000 Value ($000) $14,952 Avg Close $22.87 Range $21.76 - $23.73

Q3 2021

Shares 670,900 Value ($000) $14,744 Avg Close $22.55 Range $21.48 - $23.67

Q2 2021

Shares 742,600 Value ($000) $16,671 Avg Close $21.68 Range $19.98 - $23.28

Q1 2021

Shares 907,100 Value ($000) $18,065 Avg Close $20.77 Range $19.74 - $21.85

Q4 2020

Shares 910,700 Value ($000) $18,021 Avg Close $18.82 Range $16.87 - $20.31

Q3 2020

Shares 1,089,500 Value ($000) $19,111 Avg Close $17.76 Range $16.22 - $18.90

Q2 2020

Shares 1,104,700 Value ($000) $18,468 Avg Close $16.64 Range $15.20 - $19.02

Q1 2020

Shares 1,105,100 Value ($000) $17,275 Avg Close $18.52 Range $13.54 - $20.91

Q4 2019

Shares 556,400 Value ($000) $21,574 Avg Close $18.53 Range $17.48 - $19.45

Q3 2019

Shares 556,400 Value ($000) $19,814 Avg Close $18.20 Range $17.55 - $18.88

Q2 2019

Shares 485,000 Value ($000) $17,967 Avg Close $18.50 Range $17.82 - $19.16

Q1 2019

Shares 385,000 Value ($000) $14,254 Avg Close $17.67 Range $16.35 - $18.68

Q4 2018

Shares 446,700 Value ($000) $14,800 Avg Close $17.40 Range $16.23 - $18.62

Q3 2018

Shares 339,300 Value ($000) $12,497 Avg Close $18.31 Range $17.59 - $18.85

Q2 2018

Shares 279,900 Value ($000) $9,937 Avg Close $17.69 Range $17.18 - $18.11

Q1 2018

Shares 142,000 Value ($000) $4,983 Avg Close $18.25 Range $17.14 - $19.10

Q4 2017

Shares 142,000 Value ($000) $5,397 Avg Close $18.51 Range $17.73 - $19.25

Q3 2017

Shares 142,000 Value ($000) $5,096 Avg Close $17.89 Range $17.02 - $18.47

Q4 2015

Shares 208,000 Value ($000) $5,729 Avg Close $15.56 Range $13.19 - $16.93

Q3 2015

Shares 482,800 Value ($000) $15,143 Avg Close $16.63 Range $15.53 - $17.45

Q2 2015

Shares 481,900 Value ($000) $16,610 Avg Close $17.16 Range $16.48 - $17.77

Q1 2015

Shares 403,700 Value ($000) $13,410 Avg Close $17.29 Range $16.27 - $18.09

Q4 2014

Shares 403,500 Value ($000) $14,593 Avg Close $18.01 Range $16.38 - $19.47

Q3 2014

Shares 403,400 Value ($000) $13,803 Avg Close $17.83 Range $17.05 - $18.84

Q2 2014

Shares 403,100 Value ($000) $15,051 Avg Close $18.29 Range $16.95 - $19.38

Q1 2014

Shares 403,100 Value ($000) $14,473 Avg Close $17.24 Range $16.48 - $18.38

Q4 2013

Shares 223,400 Value ($000) $7,687 Avg Close $17.25 Range $16.27 - $18.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	552,300	$14,441	$24.71	$22.74 - $26.48
Q4 2021	634,000	$14,952	$22.87	$21.76 - $23.73
Q3 2021	670,900	$14,744	$22.55	$21.48 - $23.67
Q2 2021	742,600	$16,671	$21.68	$19.98 - $23.28
Q1 2021	907,100	$18,065	$20.77	$19.74 - $21.85
Q4 2020	910,700	$18,021	$18.82	$16.87 - $20.31
Q3 2020	1,089,500	$19,111	$17.76	$16.22 - $18.90
Q2 2020	1,104,700	$18,468	$16.64	$15.20 - $19.02
Q1 2020	1,105,100	$17,275	$18.52	$13.54 - $20.91
Q4 2019	556,400	$21,574	$18.53	$17.48 - $19.45
Q3 2019	556,400	$19,814	$18.20	$17.55 - $18.88
Q2 2019	485,000	$17,967	$18.50	$17.82 - $19.16
Q1 2019	385,000	$14,254	$17.67	$16.35 - $18.68
Q4 2018	446,700	$14,800	$17.40	$16.23 - $18.62
Q3 2018	339,300	$12,497	$18.31	$17.59 - $18.85
Q2 2018	279,900	$9,937	$17.69	$17.18 - $18.11
Q1 2018	142,000	$4,983	$18.25	$17.14 - $19.10
Q4 2017	142,000	$5,397	$18.51	$17.73 - $19.25
Q3 2017	142,000	$5,096	$17.89	$17.02 - $18.47
Q4 2015	208,000	$5,729	$15.56	$13.19 - $16.93
Q3 2015	482,800	$15,143	$16.63	$15.53 - $17.45
Q2 2015	481,900	$16,610	$17.16	$16.48 - $17.77
Q1 2015	403,700	$13,410	$17.29	$16.27 - $18.09
Q4 2014	403,500	$14,593	$18.01	$16.38 - $19.47
Q3 2014	403,400	$13,803	$17.83	$17.05 - $18.84
Q2 2014	403,100	$15,051	$18.29	$16.95 - $19.38
Q1 2014	403,100	$14,473	$17.24	$16.48 - $18.38
Q4 2013	223,400	$7,687	$17.25	$16.27 - $18.02