TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 39,859 Value ($000) $668 Avg Close $16.64 Range $15.20 - $19.02
Q1 2020
Shares 84,148 Value ($000) $1,328 Avg Close $18.52 Range $13.54 - $20.91
Q4 2019
Shares 42,074 Value ($000) $1,630 Avg Close $18.53 Range $17.48 - $19.45
Q3 2019
Shares 42,074 Value ($000) $1,499 Avg Close $18.20 Range $17.55 - $18.88
Q2 2019
Shares 43,252 Value ($000) $1,596 Avg Close $18.50 Range $17.82 - $19.16
Q1 2019
Shares 54,830 Value ($000) $2,031 Avg Close $17.67 Range $16.35 - $18.68
Q4 2018
Shares 42,230 Value ($000) $1,400 Avg Close $17.40 Range $16.23 - $18.62
Q3 2018
Shares 44,130 Value ($000) $1,626 Avg Close $18.31 Range $17.59 - $18.85
Q2 2018
Shares 47,540 Value ($000) $1,688 Avg Close $17.69 Range $17.18 - $18.11