TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,605 Value ($000) $470 Avg Close $14.08 Range $12.54 - $15.85

Q3 2025

Shares 396,728 Value ($000) $6,256 Avg Close $16.22 Range $15.60 - $16.74

Q2 2025

Shares 396,131 Value ($000) $6,361 Avg Close $15.51 Range $13.61 - $16.61

Q1 2025

Shares 106,469 Value ($000) $1,527 Avg Close $14.67 Range $13.50 - $16.12

Q4 2024

Shares 46,030 Value ($000) $625 Avg Close $15.42 Range $13.24 - $16.84

Q3 2024

Shares 89,838 Value ($000) $1,509 Avg Close $16.15 Range $14.63 - $17.27

Q1 2019

Shares 89,114 Value ($000) $3,301 Avg Close $17.67 Range $16.35 - $18.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,605	$470	$14.08	$12.54 - $15.85
Q3 2025	396,728	$6,256	$16.22	$15.60 - $16.74
Q2 2025	396,131	$6,361	$15.51	$13.61 - $16.61
Q1 2025	106,469	$1,527	$14.67	$13.50 - $16.12
Q4 2024	46,030	$625	$15.42	$13.24 - $16.84
Q3 2024	89,838	$1,509	$16.15	$14.63 - $17.27
Q1 2019	89,114	$3,301	$17.67	$16.35 - $18.68