TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 90,240 Value ($000) $3,214 Avg Close $18.20 Range $17.55 - $18.88

Q2 2019

Shares 90,240 Value ($000) $3,331 Avg Close $18.50 Range $17.82 - $19.16

Q1 2019

Shares 90,240 Value ($000) $3,342 Avg Close $17.67 Range $16.35 - $18.68

Q4 2018

Shares 90,240 Value ($000) $2,991 Avg Close $17.40 Range $16.23 - $18.62

Q3 2018

Shares 90,240 Value ($000) $3,324 Avg Close $18.31 Range $17.59 - $18.85

Q2 2018

Shares 90,240 Value ($000) $3,204 Avg Close $17.69 Range $17.18 - $18.11

Q1 2018

Shares 90,240 Value ($000) $3,173 Avg Close $18.25 Range $17.14 - $19.10

Q4 2017

Shares 126,663 Value ($000) $4,797 Avg Close $18.51 Range $17.73 - $19.25

Q3 2017

Shares 126,663 Value ($000) $4,556 Avg Close $17.89 Range $17.02 - $18.47

Q2 2017

Shares 126,663 Value ($000) $4,372 Avg Close $16.78 Range $16.03 - $17.42

Q1 2017

Shares 126,663 Value ($000) $4,114 Avg Close $16.39 Range $15.64 - $16.95

Q4 2016

Shares 126,663 Value ($000) $4,034 Avg Close $15.94 Range $15.15 - $16.61

Q3 2016

Shares 126,663 Value ($000) $4,180 Avg Close $16.53 Range $15.75 - $17.06

Q2 2016

Shares 126,663 Value ($000) $4,079 Avg Close $15.84 Range $15.32 - $16.41

Q1 2016

Shares 129,713 Value ($000) $4,220 Avg Close $14.39 Range $12.17 - $16.48

Q4 2015

Shares 130,313 Value ($000) $3,603 Avg Close $15.56 Range $13.19 - $16.93

Q3 2015

Shares 138,188 Value ($000) $4,358 Avg Close $16.63 Range $15.53 - $17.45

Q2 2015

Shares 588,703 Value ($000) $20,275 Avg Close $17.16 Range $16.48 - $17.77

Q1 2015

Shares 591,503 Value ($000) $19,662 Avg Close $17.29 Range $16.27 - $18.09

Q4 2014

Shares 598,053 Value ($000) $21,554 Avg Close $18.01 Range $16.38 - $19.47

Q3 2014

Shares 596,253 Value ($000) $20,380 Avg Close $17.83 Range $17.05 - $18.84

Q2 2014

Shares 591,453 Value ($000) $22,026 Avg Close $18.29 Range $16.95 - $19.38

Q1 2014

Shares 589,328 Value ($000) $21,186 Avg Close $17.24 Range $16.48 - $18.38

Q4 2013

Shares 589,428 Value ($000) $20,300 Avg Close $17.25 Range $16.27 - $18.02

Q3 2013

Shares 574,528 Value ($000) $19,028 Avg Close $15.59 Range $14.66 - $17.43

Q2 2013

Shares 574,528 Value ($000) $16,770 Avg Close $17.32 Range $14.07 - $18.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	90,240	$3,214	$18.20	$17.55 - $18.88
Q2 2019	90,240	$3,331	$18.50	$17.82 - $19.16
Q1 2019	90,240	$3,342	$17.67	$16.35 - $18.68
Q4 2018	90,240	$2,991	$17.40	$16.23 - $18.62
Q3 2018	90,240	$3,324	$18.31	$17.59 - $18.85
Q2 2018	90,240	$3,204	$17.69	$17.18 - $18.11
Q1 2018	90,240	$3,173	$18.25	$17.14 - $19.10
Q4 2017	126,663	$4,797	$18.51	$17.73 - $19.25
Q3 2017	126,663	$4,556	$17.89	$17.02 - $18.47
Q2 2017	126,663	$4,372	$16.78	$16.03 - $17.42
Q1 2017	126,663	$4,114	$16.39	$15.64 - $16.95
Q4 2016	126,663	$4,034	$15.94	$15.15 - $16.61
Q3 2016	126,663	$4,180	$16.53	$15.75 - $17.06
Q2 2016	126,663	$4,079	$15.84	$15.32 - $16.41
Q1 2016	129,713	$4,220	$14.39	$12.17 - $16.48
Q4 2015	130,313	$3,603	$15.56	$13.19 - $16.93
Q3 2015	138,188	$4,358	$16.63	$15.53 - $17.45
Q2 2015	588,703	$20,275	$17.16	$16.48 - $17.77
Q1 2015	591,503	$19,662	$17.29	$16.27 - $18.09
Q4 2014	598,053	$21,554	$18.01	$16.38 - $19.47
Q3 2014	596,253	$20,380	$17.83	$17.05 - $18.84
Q2 2014	591,453	$22,026	$18.29	$16.95 - $19.38
Q1 2014	589,328	$21,186	$17.24	$16.48 - $18.38
Q4 2013	589,428	$20,300	$17.25	$16.27 - $18.02
Q3 2013	574,528	$19,028	$15.59	$14.66 - $17.43
Q2 2013	574,528	$16,770	$17.32	$14.07 - $18.74