TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 686,278 Value ($000) $9,040 Avg Close $14.08 Range $12.54 - $15.85

Q3 2025

Shares 816,678 Value ($000) $12,859 Avg Close $16.22 Range $15.60 - $16.74

Q2 2025

Shares 1,597,578 Value ($000) $25,675 Avg Close $15.51 Range $13.61 - $16.61

Q1 2025

Shares 263,382 Value ($000) $3,778 Avg Close $14.67 Range $13.50 - $16.12

Q4 2024

Shares 129,446 Value ($000) $1,754 Avg Close $15.42 Range $13.24 - $16.84

Q3 2024

Shares 1,693,049 Value ($000) $28,403 Avg Close $16.15 Range $14.63 - $17.27

Q2 2024

Shares 403,080 Value ($000) $6,103 Avg Close $16.11 Range $15.10 - $16.79

Q1 2024

Shares 201,786 Value ($000) $3,229 Avg Close $17.49 Range $15.69 - $18.55

Q4 2023

Shares 290,133 Value ($000) $5,162 Avg Close $17.29 Range $15.47 - $19.14

Q3 2023

Shares 30,345 Value ($000) $496 Avg Close $17.62 Range $16.11 - $19.66

Q2 2023

Shares 358,478 Value ($000) $6,976 Avg Close $20.14 Range $18.86 - $21.34

Q4 2022

Shares 699,278 Value ($000) $13,490 Avg Close $20.65 Range $18.85 - $22.08

Q3 2022

Shares 1,473,478 Value ($000) $29,227 Avg Close $22.33 Range $19.84 - $23.68

Q2 2022

Shares 1,406,284 Value ($000) $31,318 Avg Close $24.73 Range $21.34 - $27.50

Q1 2022

Shares 1,118,684 Value ($000) $29,215 Avg Close $24.71 Range $22.74 - $26.48

Q3 2020

Shares 167,100 Value ($000) $2,939 Avg Close $17.76 Range $16.22 - $18.90

Q2 2020

Shares 258,500 Value ($000) $4,336 Avg Close $16.64 Range $15.20 - $19.02

Q1 2020

Shares 139,100 Value ($000) $2,201 Avg Close $18.52 Range $13.54 - $20.91

Q4 2019

Shares 242,992 Value ($000) $9,405 Avg Close $18.53 Range $17.48 - $19.45

Q3 2019

Shares 348,192 Value ($000) $12,399 Avg Close $18.20 Range $17.55 - $18.88

Q2 2019

Shares 475,000 Value ($000) $17,563 Avg Close $18.50 Range $17.82 - $19.16

Q1 2019

Shares 778,700 Value ($000) $28,845 Avg Close $17.67 Range $16.35 - $18.68

Q4 2018

Shares 1,704,421 Value ($000) $56,556 Avg Close $17.40 Range $16.23 - $18.62

Q3 2018

Shares 786,500 Value ($000) $29,006 Avg Close $18.31 Range $17.59 - $18.85

Q2 2018

Shares 982,192 Value ($000) $34,916 Avg Close $17.69 Range $17.18 - $18.11

Q1 2018

Shares 831,792 Value ($000) $29,171 Avg Close $18.25 Range $17.14 - $19.10

Q4 2017

Shares 643,388 Value ($000) $24,353 Avg Close $18.51 Range $17.73 - $19.25

Q3 2017

Shares 372,000 Value ($000) $13,387 Avg Close $17.89 Range $17.02 - $18.47

Q2 2017

Shares 418,592 Value ($000) $14,456 Avg Close $16.78 Range $16.03 - $17.42

Q1 2017

Shares 453,700 Value ($000) $14,704 Avg Close $16.39 Range $15.64 - $16.95

Q4 2016

Shares 789,092 Value ($000) $25,101 Avg Close $15.94 Range $15.15 - $16.61

Q3 2016

Shares 817,292 Value ($000) $26,974 Avg Close $16.53 Range $15.75 - $17.06

Q2 2016

Shares 1,002,392 Value ($000) $32,281 Avg Close $15.84 Range $15.32 - $16.41

Q1 2016

Shares 1,516,192 Value ($000) $49,362 Avg Close $14.39 Range $12.17 - $16.48

Q4 2015

Shares 925,592 Value ($000) $25,586 Avg Close $15.56 Range $13.19 - $16.93

Q3 2015

Shares 617,392 Value ($000) $19,453 Avg Close $16.63 Range $15.53 - $17.45

Q2 2015

Shares 322,292 Value ($000) $11,104 Avg Close $17.16 Range $16.48 - $17.77

Q1 2015

Shares 410,892 Value ($000) $13,648 Avg Close $17.29 Range $16.27 - $18.09

Q4 2014

Shares 387,892 Value ($000) $13,986 Avg Close $18.01 Range $16.38 - $19.47

Q3 2014

Shares 213,892 Value ($000) $7,303 Avg Close $17.83 Range $17.05 - $18.84

Q2 2014

Shares 10,200 Value ($000) $380 Avg Close $18.29 Range $16.95 - $19.38

Q1 2014

Shares 195,192 Value ($000) $6,997 Avg Close $17.24 Range $16.48 - $18.38

Q4 2013

Shares 121,392 Value ($000) $4,178 Avg Close $17.25 Range $16.27 - $18.02

Q2 2013

Shares 216,692 Value ($000) $6,325 Avg Close $17.32 Range $14.07 - $18.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	686,278	$9,040	$14.08	$12.54 - $15.85
Q3 2025	816,678	$12,859	$16.22	$15.60 - $16.74
Q2 2025	1,597,578	$25,675	$15.51	$13.61 - $16.61
Q1 2025	263,382	$3,778	$14.67	$13.50 - $16.12
Q4 2024	129,446	$1,754	$15.42	$13.24 - $16.84
Q3 2024	1,693,049	$28,403	$16.15	$14.63 - $17.27
Q2 2024	403,080	$6,103	$16.11	$15.10 - $16.79
Q1 2024	201,786	$3,229	$17.49	$15.69 - $18.55
Q4 2023	290,133	$5,162	$17.29	$15.47 - $19.14
Q3 2023	30,345	$496	$17.62	$16.11 - $19.66
Q2 2023	358,478	$6,976	$20.14	$18.86 - $21.34
Q4 2022	699,278	$13,490	$20.65	$18.85 - $22.08
Q3 2022	1,473,478	$29,227	$22.33	$19.84 - $23.68
Q2 2022	1,406,284	$31,318	$24.73	$21.34 - $27.50
Q1 2022	1,118,684	$29,215	$24.71	$22.74 - $26.48
Q3 2020	167,100	$2,939	$17.76	$16.22 - $18.90
Q2 2020	258,500	$4,336	$16.64	$15.20 - $19.02
Q1 2020	139,100	$2,201	$18.52	$13.54 - $20.91
Q4 2019	242,992	$9,405	$18.53	$17.48 - $19.45
Q3 2019	348,192	$12,399	$18.20	$17.55 - $18.88
Q2 2019	475,000	$17,563	$18.50	$17.82 - $19.16
Q1 2019	778,700	$28,845	$17.67	$16.35 - $18.68
Q4 2018	1,704,421	$56,556	$17.40	$16.23 - $18.62
Q3 2018	786,500	$29,006	$18.31	$17.59 - $18.85
Q2 2018	982,192	$34,916	$17.69	$17.18 - $18.11
Q1 2018	831,792	$29,171	$18.25	$17.14 - $19.10
Q4 2017	643,388	$24,353	$18.51	$17.73 - $19.25
Q3 2017	372,000	$13,387	$17.89	$17.02 - $18.47
Q2 2017	418,592	$14,456	$16.78	$16.03 - $17.42
Q1 2017	453,700	$14,704	$16.39	$15.64 - $16.95
Q4 2016	789,092	$25,101	$15.94	$15.15 - $16.61
Q3 2016	817,292	$26,974	$16.53	$15.75 - $17.06
Q2 2016	1,002,392	$32,281	$15.84	$15.32 - $16.41
Q1 2016	1,516,192	$49,362	$14.39	$12.17 - $16.48
Q4 2015	925,592	$25,586	$15.56	$13.19 - $16.93
Q3 2015	617,392	$19,453	$16.63	$15.53 - $17.45
Q2 2015	322,292	$11,104	$17.16	$16.48 - $17.77
Q1 2015	410,892	$13,648	$17.29	$16.27 - $18.09
Q4 2014	387,892	$13,986	$18.01	$16.38 - $19.47
Q3 2014	213,892	$7,303	$17.83	$17.05 - $18.84
Q2 2014	10,200	$380	$18.29	$16.95 - $19.38
Q1 2014	195,192	$6,997	$17.24	$16.48 - $18.38
Q4 2013	121,392	$4,178	$17.25	$16.27 - $18.02
Q2 2013	216,692	$6,325	$17.32	$14.07 - $18.74