TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,556,334 Value ($000) $245,026 Avg Close $14.08 Range $12.54 - $15.85
Q3 2025
Shares 18,764,954 Value ($000) $295,645 Avg Close $16.22 Range $15.60 - $16.74
Q2 2025
Shares 17,197,971 Value ($000) $276,532 Avg Close $15.51 Range $13.61 - $16.61
Q1 2025
Shares 21,364,628 Value ($000) $306,968 Avg Close $14.67 Range $13.50 - $16.12
Q4 2024
Shares 18,718,784 Value ($000) $253,756 Avg Close $15.42 Range $13.24 - $16.84
Q3 2024
Shares 20,099,304 Value ($000) $338,752 Avg Close $16.15 Range $14.63 - $17.27
Q2 2024
Shares 22,404,617 Value ($000) $338,953 Avg Close $16.11 Range $15.10 - $16.79
Q1 2024
Shares 22,016,931 Value ($000) $352,298 Avg Close $17.49 Range $15.69 - $18.55
Q4 2023
Shares 21,873,363 Value ($000) $390,500 Avg Close $17.29 Range $15.47 - $19.14
Q3 2023
Shares 21,540,649 Value ($000) $352,841 Avg Close $17.62 Range $16.11 - $19.66
Q2 2023
Shares 21,171,999 Value ($000) $412,310 Avg Close $20.14 Range $18.86 - $21.34
Q1 2023
Shares 23,200,999 Value ($000) $460,137 Avg Close $20.33 Range $19.02 - $21.82
Q4 2022
Shares 22,926,356 Value ($000) $442,526 Avg Close $20.65 Range $18.85 - $22.08
Q3 2022
Shares 23,398,609 Value ($000) $466,610 Avg Close $22.33 Range $19.84 - $23.68
Q2 2022
Shares 25,438,732 Value ($000) $566,535 Avg Close $24.73 Range $21.34 - $27.50
Q1 2022
Shares 25,791,725 Value ($000) $674,559 Avg Close $24.71 Range $22.74 - $26.48
Q4 2021
Shares 25,678,446 Value ($000) $604,328 Avg Close $22.87 Range $21.76 - $23.73
Q3 2021
Shares 25,858,385 Value ($000) $564,495 Avg Close $22.55 Range $21.48 - $23.67
Q2 2021
Shares 24,687,973 Value ($000) $553,116 Avg Close $21.68 Range $19.98 - $23.28
Q1 2021
Shares 25,725,457 Value ($000) $511,973 Avg Close $20.77 Range $19.74 - $21.85
Q4 2020
Shares 25,869,908 Value ($000) $511,182 Avg Close $18.82 Range $16.87 - $20.31
Q3 2020
Shares 28,604,405 Value ($000) $502,915 Avg Close $17.76 Range $16.22 - $18.90
Q2 2020
Shares 28,242,758 Value ($000) $472,219 Avg Close $16.64 Range $15.20 - $19.02
Q1 2020
Shares 31,536,692 Value ($000) $496,786 Avg Close $18.52 Range $13.54 - $20.91
Q4 2019
Shares 14,389,823 Value ($000) $557,979 Avg Close $18.53 Range $17.48 - $19.45
Q3 2019
Shares 13,095,040 Value ($000) $466,099 Avg Close $18.20 Range $17.55 - $18.88
Q2 2019
Shares 13,223,462 Value ($000) $488,820 Avg Close $18.50 Range $17.82 - $19.16
Q1 2019
Shares 13,108,240 Value ($000) $485,148 Avg Close $17.67 Range $16.35 - $18.68
Q4 2018
Shares 11,730,520 Value ($000) $388,920 Avg Close $17.40 Range $16.23 - $18.62
Q3 2018
Shares 12,383,174 Value ($000) $456,086 Avg Close $18.31 Range $17.59 - $18.85
Q2 2018
Shares 12,920,874 Value ($000) $459,070 Avg Close $17.69 Range $17.18 - $18.11
Q1 2018
Shares 9,479,176 Value ($000) $332,351 Avg Close $18.25 Range $17.14 - $19.10
Q4 2017
Shares 9,502,638 Value ($000) $361,505 Avg Close $18.51 Range $17.73 - $19.25
Q3 2017
Shares 9,555,688 Value ($000) $342,797 Avg Close $17.89 Range $17.02 - $18.47
Q2 2017
Shares 8,610,832 Value ($000) $296,931 Avg Close $16.78 Range $16.03 - $17.42
Q1 2017
Shares 8,275,708 Value ($000) $268,191 Avg Close $16.39 Range $15.64 - $16.95
Q4 2016
Shares 11,016,472 Value ($000) $350,751 Avg Close $15.94 Range $15.15 - $16.61
Q3 2016
Shares 11,032,033 Value ($000) $364,714 Avg Close $16.53 Range $15.75 - $17.06
Q2 2016
Shares 11,707,321 Value ($000) $374,977 Avg Close $15.84 Range $15.32 - $16.41
Q1 2016
Shares 12,416,884 Value ($000) $405,405 Avg Close $14.39 Range $12.17 - $16.48
Q4 2015
Shares 12,417,707 Value ($000) $344,132 Avg Close $15.56 Range $13.19 - $16.93
Q3 2015
Shares 11,487,510 Value ($000) $361,554 Avg Close $16.63 Range $15.53 - $17.45
Q2 2015
Shares 11,607,495 Value ($000) $401,177 Avg Close $17.16 Range $16.48 - $17.77
Q1 2015
Shares 11,433,785 Value ($000) $380,150 Avg Close $17.29 Range $16.27 - $18.09
Q4 2014
Shares 11,523,671 Value ($000) $416,729 Avg Close $18.01 Range $16.38 - $19.47
Q3 2014
Shares 11,923,270 Value ($000) $407,268 Avg Close $17.83 Range $17.05 - $18.84
Q2 2014
Shares 11,672,383 Value ($000) $435,105 Avg Close $18.29 Range $16.95 - $19.38
Q1 2014
Shares 12,471,042 Value ($000) $447,586 Avg Close $17.24 Range $16.48 - $18.38
Q4 2013
Shares 13,223,937 Value ($000) $454,832 Avg Close $17.25 Range $16.27 - $18.02
Q3 2013
Shares 13,261,031 Value ($000) $440,315 Avg Close $15.59 Range $14.66 - $17.43
Q2 2013
Shares 13,176,967 Value ($000) $385,040 Avg Close $17.32 Range $14.07 - $18.74