TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

UHLMANN PRICE SECURITIES, LLC's Holding History (CIK: 0001035344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,138 Value ($000) $147 Avg Close $14.08 Range $12.54 - $15.85

Q3 2025

Shares 12,351 Value ($000) $195 Avg Close $16.22 Range $15.60 - $16.74

Q1 2025

Shares 11,963 Value ($000) $172 Avg Close $14.67 Range $13.50 - $16.12

Q4 2024

Shares 11,541 Value ($000) $156 Avg Close $15.42 Range $13.24 - $16.84

Q3 2024

Shares 15,667 Value ($000) $263 Avg Close $16.15 Range $14.63 - $17.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,138	$147	$14.08	$12.54 - $15.85
Q3 2025	12,351	$195	$16.22	$15.60 - $16.74
Q1 2025	11,963	$172	$14.67	$13.50 - $16.12
Q4 2024	11,541	$156	$15.42	$13.24 - $16.84
Q3 2024	15,667	$263	$16.15	$14.63 - $17.27