TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 390,012 Value ($000) $5 Avg Close $14.08 Range $12.54 - $15.85

Q3 2025

Shares 560,219 Value ($000) $9 Avg Close $16.22 Range $15.60 - $16.74

Q2 2025

Shares 534,561 Value ($000) $9 Avg Close $15.51 Range $13.61 - $16.61

Q1 2025

Shares 714,417 Value ($000) $10 Avg Close $14.67 Range $13.50 - $16.12

Q4 2024

Shares 688,874 Value ($000) $9 Avg Close $15.42 Range $13.24 - $16.84

Q3 2024

Shares 586,553 Value ($000) $10 Avg Close $16.15 Range $14.63 - $17.27

Q2 2024

Shares 737,717 Value ($000) $11 Avg Close $16.11 Range $15.10 - $16.79

Q1 2024

Shares 815,228 Value ($000) $13 Avg Close $17.49 Range $15.69 - $18.55

Q4 2023

Shares 877,996 Value ($000) $16 Avg Close $17.29 Range $15.47 - $19.14

Q3 2023

Shares 904,751 Value ($000) $15 Avg Close $17.62 Range $16.11 - $19.66

Q2 2023

Shares 965,388 Value ($000) $19 Avg Close $20.14 Range $18.86 - $21.34

Q1 2023

Shares 892,432 Value ($000) $18 Avg Close $20.33 Range $19.02 - $21.82

Q4 2022

Shares 890,009 Value ($000) $17 Avg Close $20.65 Range $18.85 - $22.08

Q3 2022

Shares 874,840 Value ($000) $17,424 Avg Close $22.33 Range $19.84 - $23.68

Q2 2022

Shares 885,702 Value ($000) $19,696 Avg Close $24.73 Range $21.34 - $27.50

Q1 2022

Shares 751,916 Value ($000) $20,820 Avg Close $24.71 Range $22.74 - $26.48

Q4 2021

Shares 775,226 Value ($000) $18,236 Avg Close $22.87 Range $21.76 - $23.73

Q3 2021

Shares 738,950 Value ($000) $16,349 Avg Close $22.55 Range $21.48 - $23.67

Q2 2021

Shares 692,297 Value ($000) $15,492 Avg Close $21.68 Range $19.98 - $23.28

Q1 2021

Shares 680,520 Value ($000) $13,464 Avg Close $20.77 Range $19.74 - $21.85

Q4 2020

Shares 13,005,585 Value ($000) $257,978 Avg Close $18.82 Range $16.87 - $20.31

Q3 2020

Shares 12,283,536 Value ($000) $216,285 Avg Close $17.76 Range $16.22 - $18.90

Q2 2020

Shares 13,063,886 Value ($000) $218,669 Avg Close $16.64 Range $15.20 - $19.02

Q1 2020

Shares 13,884,334 Value ($000) $220,230 Avg Close $18.52 Range $13.54 - $20.91

Q4 2019

Shares 6,049,192 Value ($000) $232,110 Avg Close $18.53 Range $17.48 - $19.45

Q3 2019

Shares 6,457,351 Value ($000) $230,605 Avg Close $18.20 Range $17.55 - $18.88

Q2 2019

Shares 6,427,786 Value ($000) $237,300 Avg Close $18.50 Range $17.82 - $19.16

Q1 2019

Shares 6,557,160 Value ($000) $241,921 Avg Close $17.67 Range $16.35 - $18.68

Q4 2018

Shares 6,450,787 Value ($000) $214,207 Avg Close $17.40 Range $16.23 - $18.62

Q3 2018

Shares 7,184,961 Value ($000) $265,150 Avg Close $18.31 Range $17.59 - $18.85

Q2 2018

Shares 7,597,141 Value ($000) $270,787 Avg Close $17.69 Range $17.18 - $18.11

Q1 2018

Shares 7,576,178 Value ($000) $265,553 Avg Close $18.25 Range $17.14 - $19.10

Q4 2017

Shares 7,569,399 Value ($000) $286,010 Avg Close $18.51 Range $17.73 - $19.25

Q3 2017

Shares 7,756,182 Value ($000) $278,502 Avg Close $17.89 Range $17.02 - $18.47

Q2 2017

Shares 7,486,696 Value ($000) $257,825 Avg Close $16.78 Range $16.03 - $17.42

Q1 2017

Shares 6,680,083 Value ($000) $216,755 Avg Close $16.39 Range $15.64 - $16.95

Q4 2016

Shares 6,173,222 Value ($000) $196,927 Avg Close $15.94 Range $15.15 - $16.61

Q3 2016

Shares 6,924,637 Value ($000) $228,751 Avg Close $16.53 Range $15.75 - $17.06

Q2 2016

Shares 7,265,210 Value ($000) $232,414 Avg Close $15.84 Range $15.32 - $16.41

Q1 2016

Shares 7,668,805 Value ($000) $249,394 Avg Close $14.39 Range $12.17 - $16.48

Q4 2015

Shares 6,646,879 Value ($000) $184,190 Avg Close $15.56 Range $13.19 - $16.93

Q3 2015

Shares 6,531,622 Value ($000) $204,973 Avg Close $16.63 Range $15.53 - $17.45

Q2 2015

Shares 6,083,367 Value ($000) $209,372 Avg Close $17.16 Range $16.48 - $17.77

Q1 2015

Shares 5,836,928 Value ($000) $193,350 Avg Close $17.29 Range $16.27 - $18.09

Q4 2014

Shares 5,837,398 Value ($000) $210,773 Avg Close $18.01 Range $16.38 - $19.47

Q3 2014

Shares 5,639,123 Value ($000) $192,526 Avg Close $17.83 Range $17.05 - $18.84

Q2 2014

Shares 6,431,177 Value ($000) $238,977 Avg Close $18.29 Range $16.95 - $19.38

Q1 2014

Shares 7,526,608 Value ($000) $268,720 Avg Close $17.24 Range $16.48 - $18.38

Q4 2013

Shares 7,983,283 Value ($000) $275,359 Avg Close $17.25 Range $16.27 - $18.02

Q3 2013

Shares 8,876,884 Value ($000) $293,882 Avg Close $15.59 Range $14.66 - $17.43

Q2 2013

Shares 9,928,562 Value ($000) $290,292 Avg Close $17.32 Range $14.07 - $18.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	390,012	$5	$14.08	$12.54 - $15.85
Q3 2025	560,219	$9	$16.22	$15.60 - $16.74
Q2 2025	534,561	$9	$15.51	$13.61 - $16.61
Q1 2025	714,417	$10	$14.67	$13.50 - $16.12
Q4 2024	688,874	$9	$15.42	$13.24 - $16.84
Q3 2024	586,553	$10	$16.15	$14.63 - $17.27
Q2 2024	737,717	$11	$16.11	$15.10 - $16.79
Q1 2024	815,228	$13	$17.49	$15.69 - $18.55
Q4 2023	877,996	$16	$17.29	$15.47 - $19.14
Q3 2023	904,751	$15	$17.62	$16.11 - $19.66
Q2 2023	965,388	$19	$20.14	$18.86 - $21.34
Q1 2023	892,432	$18	$20.33	$19.02 - $21.82
Q4 2022	890,009	$17	$20.65	$18.85 - $22.08
Q3 2022	874,840	$17,424	$22.33	$19.84 - $23.68
Q2 2022	885,702	$19,696	$24.73	$21.34 - $27.50
Q1 2022	751,916	$20,820	$24.71	$22.74 - $26.48
Q4 2021	775,226	$18,236	$22.87	$21.76 - $23.73
Q3 2021	738,950	$16,349	$22.55	$21.48 - $23.67
Q2 2021	692,297	$15,492	$21.68	$19.98 - $23.28
Q1 2021	680,520	$13,464	$20.77	$19.74 - $21.85
Q4 2020	13,005,585	$257,978	$18.82	$16.87 - $20.31
Q3 2020	12,283,536	$216,285	$17.76	$16.22 - $18.90
Q2 2020	13,063,886	$218,669	$16.64	$15.20 - $19.02
Q1 2020	13,884,334	$220,230	$18.52	$13.54 - $20.91
Q4 2019	6,049,192	$232,110	$18.53	$17.48 - $19.45
Q3 2019	6,457,351	$230,605	$18.20	$17.55 - $18.88
Q2 2019	6,427,786	$237,300	$18.50	$17.82 - $19.16
Q1 2019	6,557,160	$241,921	$17.67	$16.35 - $18.68
Q4 2018	6,450,787	$214,207	$17.40	$16.23 - $18.62
Q3 2018	7,184,961	$265,150	$18.31	$17.59 - $18.85
Q2 2018	7,597,141	$270,787	$17.69	$17.18 - $18.11
Q1 2018	7,576,178	$265,553	$18.25	$17.14 - $19.10
Q4 2017	7,569,399	$286,010	$18.51	$17.73 - $19.25
Q3 2017	7,756,182	$278,502	$17.89	$17.02 - $18.47
Q2 2017	7,486,696	$257,825	$16.78	$16.03 - $17.42
Q1 2017	6,680,083	$216,755	$16.39	$15.64 - $16.95
Q4 2016	6,173,222	$196,927	$15.94	$15.15 - $16.61
Q3 2016	6,924,637	$228,751	$16.53	$15.75 - $17.06
Q2 2016	7,265,210	$232,414	$15.84	$15.32 - $16.41
Q1 2016	7,668,805	$249,394	$14.39	$12.17 - $16.48
Q4 2015	6,646,879	$184,190	$15.56	$13.19 - $16.93
Q3 2015	6,531,622	$204,973	$16.63	$15.53 - $17.45
Q2 2015	6,083,367	$209,372	$17.16	$16.48 - $17.77
Q1 2015	5,836,928	$193,350	$17.29	$16.27 - $18.09
Q4 2014	5,837,398	$210,773	$18.01	$16.38 - $19.47
Q3 2014	5,639,123	$192,526	$17.83	$17.05 - $18.84
Q2 2014	6,431,177	$238,977	$18.29	$16.95 - $19.38
Q1 2014	7,526,608	$268,720	$17.24	$16.48 - $18.38
Q4 2013	7,983,283	$275,359	$17.25	$16.27 - $18.02
Q3 2013	8,876,884	$293,882	$15.59	$14.66 - $17.43
Q2 2013	9,928,562	$290,292	$17.32	$14.07 - $18.74