TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 10,200 Value ($000) $203 Avg Close $20.77 Range $19.74 - $21.85

Q4 2020

Shares 10,200 Value ($000) $201 Avg Close $18.82 Range $16.87 - $20.31

Q3 2020

Shares 10,200 Value ($000) $179 Avg Close $17.76 Range $16.22 - $18.90

Q2 2020

Shares 10,200 Value ($000) $171 Avg Close $16.64 Range $15.20 - $19.02

Q1 2020

Shares 160,600 Value ($000) $2,534 Avg Close $18.52 Range $13.54 - $20.91

Q4 2019

Shares 83,500 Value ($000) $3,233 Avg Close $18.53 Range $17.48 - $19.45

Q3 2019

Shares 83,500 Value ($000) $2,974 Avg Close $18.20 Range $17.55 - $18.88

Q2 2019

Shares 83,500 Value ($000) $3,081 Avg Close $18.50 Range $17.82 - $19.16

Q1 2019

Shares 163,300 Value ($000) $6,048 Avg Close $17.67 Range $16.35 - $18.68

Q4 2018

Shares 112,500 Value ($000) $3,728 Avg Close $17.40 Range $16.23 - $18.62

Q3 2018

Shares 112,500 Value ($000) $4,144 Avg Close $18.31 Range $17.59 - $18.85

Q2 2018

Shares 112,500 Value ($000) $3,994 Avg Close $17.69 Range $17.18 - $18.11

Q1 2018

Shares 112,500 Value ($000) $3,955 Avg Close $18.25 Range $17.14 - $19.10

Q4 2017

Shares 195,500 Value ($000) $7,403 Avg Close $18.51 Range $17.73 - $19.25

Q3 2017

Shares 195,500 Value ($000) $7,032 Avg Close $17.89 Range $17.02 - $18.47

Q2 2017

Shares 203,100 Value ($000) $7,011 Avg Close $16.78 Range $16.03 - $17.42

Q1 2017

Shares 222,600 Value ($000) $7,230 Avg Close $16.39 Range $15.64 - $16.95

Q4 2016

Shares 217,300 Value ($000) $6,921 Avg Close $15.94 Range $15.15 - $16.61

Q3 2016

Shares 170,100 Value ($000) $5,613 Avg Close $16.53 Range $15.75 - $17.06

Q2 2016

Shares 71,900 Value ($000) $2,315 Avg Close $15.84 Range $15.32 - $16.41

Q1 2016

Shares 71,900 Value ($000) $2,338 Avg Close $14.39 Range $12.17 - $16.48

Q4 2015

Shares 23,300 Value ($000) $644 Avg Close $15.56 Range $13.19 - $16.93

Q3 2015

Shares 23,300 Value ($000) $734 Avg Close $16.63 Range $15.53 - $17.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	10,200	$203	$20.77	$19.74 - $21.85
Q4 2020	10,200	$201	$18.82	$16.87 - $20.31
Q3 2020	10,200	$179	$17.76	$16.22 - $18.90
Q2 2020	10,200	$171	$16.64	$15.20 - $19.02
Q1 2020	160,600	$2,534	$18.52	$13.54 - $20.91
Q4 2019	83,500	$3,233	$18.53	$17.48 - $19.45
Q3 2019	83,500	$2,974	$18.20	$17.55 - $18.88
Q2 2019	83,500	$3,081	$18.50	$17.82 - $19.16
Q1 2019	163,300	$6,048	$17.67	$16.35 - $18.68
Q4 2018	112,500	$3,728	$17.40	$16.23 - $18.62
Q3 2018	112,500	$4,144	$18.31	$17.59 - $18.85
Q2 2018	112,500	$3,994	$17.69	$17.18 - $18.11
Q1 2018	112,500	$3,955	$18.25	$17.14 - $19.10
Q4 2017	195,500	$7,403	$18.51	$17.73 - $19.25
Q3 2017	195,500	$7,032	$17.89	$17.02 - $18.47
Q2 2017	203,100	$7,011	$16.78	$16.03 - $17.42
Q1 2017	222,600	$7,230	$16.39	$15.64 - $16.95
Q4 2016	217,300	$6,921	$15.94	$15.15 - $16.61
Q3 2016	170,100	$5,613	$16.53	$15.75 - $17.06
Q2 2016	71,900	$2,315	$15.84	$15.32 - $16.41
Q1 2016	71,900	$2,338	$14.39	$12.17 - $16.48
Q4 2015	23,300	$644	$15.56	$13.19 - $16.93
Q3 2015	23,300	$734	$16.63	$15.53 - $17.45