TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,240,220 Value ($000) $104,808 Avg Close $16.15 Range $14.63 - $17.27
Q2 2024
Shares 6,240,220 Value ($000) $94,446 Avg Close $16.11 Range $15.10 - $16.79
Q1 2024
Shares 8,475,357 Value ($000) $135,718 Avg Close $17.49 Range $15.69 - $18.55
Q4 2023
Shares 8,475,357 Value ($000) $151,561 Avg Close $17.29 Range $15.47 - $19.14
Q3 2023
Shares 6,379,800 Value ($000) $104,663 Avg Close $17.62 Range $16.11 - $19.66
Q2 2023
Shares 6,379,800 Value ($000) $124,293 Avg Close $20.14 Range $18.86 - $21.34
Q1 2023
Shares 6,379,800 Value ($000) $126,479 Avg Close $20.33 Range $19.02 - $21.82
Q4 2022
Shares 6,379,800 Value ($000) $123,033 Avg Close $20.65 Range $18.85 - $22.08
Q3 2022
Shares 6,379,800 Value ($000) $127,359 Avg Close $22.33 Range $19.84 - $23.68
Q2 2022
Shares 7,070,200 Value ($000) $157,140 Avg Close $24.73 Range $21.34 - $27.50
Q1 2022
Shares 6,618,100 Value ($000) $173,049 Avg Close $24.71 Range $22.74 - $26.48
Q4 2021
Shares 4,942,500 Value ($000) $116,563 Avg Close $22.87 Range $21.76 - $23.73
Q3 2021
Shares 5,277,878 Value ($000) $115,981 Avg Close $22.55 Range $21.48 - $23.67
Q1 2021
Shares 5,010,695 Value ($000) $99,793 Avg Close $20.77 Range $19.74 - $21.85
Q4 2020
Shares 5,184,248 Value ($000) $102,591 Avg Close $18.82 Range $16.87 - $20.31
Q3 2020
Shares 5,291,604 Value ($000) $92,851 Avg Close $17.76 Range $16.22 - $18.90
Q2 2020
Shares 1,010,314 Value ($000) $16,915 Avg Close $16.64 Range $15.20 - $19.02
Q1 2020
Shares 2,346,914 Value ($000) $36,687 Avg Close $18.52 Range $13.54 - $20.91
Q4 2019
Shares 413,443 Value ($000) $16,031 Avg Close $18.53 Range $17.48 - $19.45
Q3 2019
Shares 438,246 Value ($000) $15,607 Avg Close $18.20 Range $17.55 - $18.88
Q2 2019
Shares 324,372 Value ($000) $12,180 Avg Close $18.50 Range $17.82 - $19.16
Q1 2019
Shares 332,593 Value ($000) $12,759 Avg Close $17.67 Range $16.35 - $18.68
Q4 2018
Shares 310,771 Value ($000) $10,296 Avg Close $17.40 Range $16.23 - $18.62
Q3 2018
Shares 308,875 Value ($000) $11,377 Avg Close $18.31 Range $17.59 - $18.85
Q2 2018
Shares 312,699 Value ($000) $11,101 Avg Close $17.69 Range $17.18 - $18.11
Q1 2018
Shares 329,186 Value ($000) $11,551 Avg Close $18.25 Range $17.14 - $19.10
Q4 2017
Shares 344,629 Value ($000) $13,098 Avg Close $18.51 Range $17.73 - $19.25
Q3 2017
Shares 107,370 Value ($000) $3,853 Avg Close $17.89 Range $17.02 - $18.47
Q2 2017
Shares 67,300 Value ($000) $2,320 Avg Close $16.78 Range $16.03 - $17.42