TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 9,400 Value ($000) $222 Avg Close $22.87 Range $21.76 - $23.73
Q3 2021
Shares 9,400 Value ($000) $206 Avg Close $22.55 Range $21.48 - $23.67
Q2 2021
Shares 9,400 Value ($000) $211 Avg Close $21.68 Range $19.98 - $23.28
Q4 2020
Shares 9,400 Value ($000) $186 Avg Close $18.82 Range $16.87 - $20.31
Q2 2019
Shares 6,500 Value ($000) $240 Avg Close $18.50 Range $17.82 - $19.16
Q1 2019
Shares 6,500 Value ($000) $241 Avg Close $17.67 Range $16.35 - $18.68
Q4 2018
Shares 6,500 Value ($000) $215 Avg Close $17.40 Range $16.23 - $18.62