TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,300 Value ($000) $46 Avg Close $18.20 Range $17.55 - $18.88

Q4 2016

Shares 2,800 Value ($000) $90 Avg Close $15.94 Range $15.15 - $16.61

Q2 2016

Shares 9,500 Value ($000) $305 Avg Close $15.84 Range $15.32 - $16.41

Q1 2016

Shares 15,200 Value ($000) $496 Avg Close $14.39 Range $12.17 - $16.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,300	$46	$18.20	$17.55 - $18.88
Q4 2016	2,800	$90	$15.94	$15.15 - $16.61
Q2 2016	9,500	$305	$15.84	$15.32 - $16.41
Q1 2016	15,200	$496	$14.39	$12.17 - $16.48