TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,008 Value ($000) $199 Avg Close $14.08 Range $12.54 - $15.85
Q3 2025
Shares 11,008 Value ($000) $241 Avg Close $16.22 Range $15.60 - $16.74
Q2 2025
Shares 11,008 Value ($000) $239 Avg Close $15.51 Range $13.61 - $16.61
Q1 2025
Shares 10,848 Value ($000) $222 Avg Close $14.67 Range $13.50 - $16.12
Q4 2024
Shares 66,966 Value ($000) $1,293 Avg Close $15.42 Range $13.24 - $16.84
Q3 2024
Shares 8,537 Value ($000) $3 Avg Close $16.15 Range $14.63 - $17.27
Q2 2024
Shares 8,828 Value ($000) $2 Avg Close $16.11 Range $15.10 - $16.79
Q1 2024
Shares 37,074 Value ($000) $1,389 Avg Close $17.49 Range $15.69 - $18.55