TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,688,032 Value ($000) $484,178 Avg Close $14.08 Range $12.54 - $15.85
Q3 2025
Shares 36,863,219 Value ($000) $580,740 Avg Close $16.22 Range $15.60 - $16.74
Q2 2025
Shares 36,312,645 Value ($000) $582,014 Avg Close $15.51 Range $13.61 - $16.61
Q1 2025
Shares 36,410,309 Value ($000) $522,153 Avg Close $14.67 Range $13.50 - $16.12
Q4 2024
Shares 38,445,822 Value ($000) $521,005 Avg Close $15.42 Range $13.24 - $16.84
Q3 2024
Shares 40,717,252 Value ($000) $684,232 Avg Close $16.15 Range $14.63 - $17.27
Q2 2024
Shares 41,711,861 Value ($000) $631,310 Avg Close $16.11 Range $15.10 - $16.79
Q1 2024
Shares 40,503,141 Value ($000) $648,589 Avg Close $17.49 Range $15.69 - $18.55
Q4 2023
Shares 40,669,392 Value ($000) $727,275 Avg Close $17.29 Range $15.47 - $19.14
Q3 2023
Shares 34,334,700 Value ($000) $563,272 Avg Close $17.62 Range $16.11 - $19.66
Q2 2023
Shares 34,561,117 Value ($000) $673,331 Avg Close $20.14 Range $18.86 - $21.34
Q1 2023
Shares 40,133,204 Value ($000) $795,636 Avg Close $20.33 Range $19.02 - $21.82
Q4 2022
Shares 40,246,497 Value ($000) $776,147 Avg Close $20.65 Range $18.85 - $22.08
Q3 2022
Shares 41,281,278 Value ($000) $834,084 Avg Close $22.33 Range $19.84 - $23.68
Q2 2022
Shares 41,179,197 Value ($000) $915,235 Avg Close $24.73 Range $21.34 - $27.50
Q1 2022
Shares 41,827,954 Value ($000) $1,093,712 Avg Close $24.71 Range $22.74 - $26.48
Q4 2021
Shares 41,985,722 Value ($000) $990,186 Avg Close $22.87 Range $21.76 - $23.73
Q3 2021
Shares 42,470,190 Value ($000) $933,315 Avg Close $22.55 Range $21.48 - $23.67
Q2 2021
Shares 43,324,100 Value ($000) $961,678 Avg Close $21.68 Range $19.98 - $23.28
Q1 2021
Shares 44,099,554 Value ($000) $878,237 Avg Close $20.77 Range $19.74 - $21.85
Q4 2020
Shares 46,489,144 Value ($000) $919,931 Avg Close $18.82 Range $16.87 - $20.31
Q3 2020
Shares 46,714,128 Value ($000) $819,399 Avg Close $17.76 Range $16.22 - $18.90
Q2 2020
Shares 53,308,460 Value ($000) $891,214 Avg Close $16.64 Range $15.20 - $19.02
Q1 2020
Shares 52,177,779 Value ($000) $815,654 Avg Close $18.52 Range $13.54 - $20.91
Q4 2019
Shares 21,984,644 Value ($000) $852,386 Avg Close $18.53 Range $17.48 - $19.45
Q3 2019
Shares 21,847,280 Value ($000) $778,037 Avg Close $18.20 Range $17.55 - $18.88
Q2 2019
Shares 24,307,989 Value ($000) $900,511 Avg Close $18.50 Range $17.82 - $19.16
Q1 2019
Shares 23,771,390 Value ($000) $880,073 Avg Close $17.67 Range $16.35 - $18.68
Q4 2018
Shares 22,702,348 Value ($000) $752,189 Avg Close $17.40 Range $16.23 - $18.62
Q3 2018
Shares 22,764,639 Value ($000) $838,464 Avg Close $18.31 Range $17.59 - $18.85
Q2 2018
Shares 23,706,410 Value ($000) $841,609 Avg Close $17.69 Range $17.18 - $18.11
Q1 2018
Shares 24,280,162 Value ($000) $852,017 Avg Close $18.25 Range $17.14 - $19.10
Q4 2017
Shares 24,444,345 Value ($000) $929,022 Avg Close $18.51 Range $17.73 - $19.25
Q3 2017
Shares 24,659,999 Value ($000) $884,933 Avg Close $17.89 Range $17.02 - $18.47
Q2 2017
Shares 25,245,820 Value ($000) $870,297 Avg Close $16.78 Range $16.03 - $17.42
Q1 2017
Shares 24,782,602 Value ($000) $802,209 Avg Close $16.39 Range $15.64 - $16.95
Q4 2016
Shares 25,403,177 Value ($000) $809,803 Avg Close $15.94 Range $15.15 - $16.61
Q3 2016
Shares 25,852,204 Value ($000) $851,544 Avg Close $16.53 Range $15.75 - $17.06
Q2 2016
Shares 26,058,827 Value ($000) $834,751 Avg Close $15.84 Range $15.32 - $16.41
Q1 2016
Shares 26,197,414 Value ($000) $856,362 Avg Close $14.39 Range $12.17 - $16.48
Q4 2015
Shares 27,028,336 Value ($000) $744,512 Avg Close $15.56 Range $13.19 - $16.93
Q3 2015
Shares 27,472,154 Value ($000) $861,676 Avg Close $16.63 Range $15.53 - $17.45
Q2 2015
Shares 27,069,022 Value ($000) $932,988 Avg Close $17.16 Range $16.48 - $17.77
Q1 2015
Shares 27,565,326 Value ($000) $915,652 Avg Close $17.29 Range $16.27 - $18.09
Q4 2014
Shares 29,530,121 Value ($000) $1,068,005 Avg Close $18.01 Range $16.38 - $19.47
Q3 2014
Shares 27,299,629 Value ($000) $934,131 Avg Close $17.83 Range $17.05 - $18.84
Q2 2014
Shares 25,952,256 Value ($000) $968,991 Avg Close $18.29 Range $16.95 - $19.38
Q1 2014
Shares 26,766,798 Value ($000) $961,058 Avg Close $17.24 Range $16.48 - $18.38
Q4 2013
Shares 26,850,978 Value ($000) $923,926 Avg Close $17.25 Range $16.27 - $18.02
Q3 2013
Shares 27,213,228 Value ($000) $903,842 Avg Close $15.59 Range $14.66 - $17.43
Q2 2013
Shares 28,987,016 Value ($000) $843,548 Avg Close $17.32 Range $14.07 - $18.74