TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,360,416 Value ($000) $31,087 Avg Close $14.08 Range $12.54 - $15.85
Q3 2025
Shares 2,659,448 Value ($000) $41,939 Avg Close $16.22 Range $15.60 - $16.74
Q2 2025
Shares 2,588,678 Value ($000) $41,574 Avg Close $15.51 Range $13.61 - $16.61
Q1 2025
Shares 2,380,146 Value ($000) $34,131 Avg Close $14.67 Range $13.50 - $16.12
Q4 2024
Shares 2,074,640 Value ($000) $28,132 Avg Close $15.42 Range $13.24 - $16.84
Q3 2024
Shares 2,308,333 Value ($000) $38,734 Avg Close $16.15 Range $14.63 - $17.27
Q2 2024
Shares 2,216,405 Value ($000) $33,556 Avg Close $16.11 Range $15.10 - $16.79
Q1 2024
Shares 2,373,337 Value ($000) $37,997 Avg Close $17.49 Range $15.69 - $18.55
Q4 2023
Shares 2,272,505 Value ($000) $40,428 Avg Close $17.29 Range $15.47 - $19.14
Q3 2023
Shares 1,662,089 Value ($000) $27,159 Avg Close $17.62 Range $16.11 - $19.66
Q2 2023
Shares 1,548,996 Value ($000) $30,143 Avg Close $20.14 Range $18.86 - $21.34
Q1 2023
Shares 1,553,825 Value ($000) $30,859 Avg Close $20.33 Range $19.02 - $21.82
Q4 2022
Shares 1,542,973 Value ($000) $29,795 Avg Close $20.65 Range $18.85 - $22.08
Q3 2022
Shares 1,478,296 Value ($000) $29,359 Avg Close $22.33 Range $19.84 - $23.68
Q2 2022
Shares 1,180,757 Value ($000) $26,307 Avg Close $24.73 Range $21.34 - $27.50
Q1 2022
Shares 1,148,397 Value ($000) $30,019 Avg Close $24.71 Range $22.74 - $26.48
Q4 2021
Shares 1,401,045 Value ($000) $33,023 Avg Close $22.87 Range $21.76 - $23.73
Q3 2021
Shares 1,382,375 Value ($000) $30,357 Avg Close $22.55 Range $21.48 - $23.67
Q2 2021
Shares 1,459,282 Value ($000) $32,731 Avg Close $21.68 Range $19.98 - $23.28
Q1 2021
Shares 1,450,862 Value ($000) $28,916 Avg Close $20.77 Range $19.74 - $21.85
Q4 2020
Shares 1,485,600 Value ($000) $29,415 Avg Close $18.82 Range $16.87 - $20.31
Q3 2020
Shares 1,505,763 Value ($000) $26,517 Avg Close $17.76 Range $16.22 - $18.90
Q2 2020
Shares 1,512,407 Value ($000) $25,363 Avg Close $16.64 Range $15.20 - $19.02
Q1 2020
Shares 1,665,298 Value ($000) $26,278 Avg Close $18.52 Range $13.54 - $20.91
Q4 2019
Shares 853,560 Value ($000) $33,059 Avg Close $18.53 Range $17.48 - $19.45
Q3 2019
Shares 774,543 Value ($000) $27,589 Avg Close $18.20 Range $17.55 - $18.88
Q2 2019
Shares 780,753 Value ($000) $28,818 Avg Close $18.50 Range $17.82 - $19.16
Q1 2019
Shares 740,831 Value ($000) $27,441 Avg Close $17.67 Range $16.35 - $18.68
Q4 2018
Shares 964,242 Value ($000) $31,956 Avg Close $17.40 Range $16.23 - $18.62
Q3 2018
Shares 243,936 Value ($000) $8,987 Avg Close $18.31 Range $17.59 - $18.85
Q2 2018
Shares 247,396 Value ($000) $8,785 Avg Close $17.69 Range $17.18 - $18.11
Q1 2018
Shares 253,413 Value ($000) $8,910 Avg Close $18.25 Range $17.14 - $19.10
Q4 2017
Shares 247,637 Value ($000) $9,378 Avg Close $18.51 Range $17.73 - $19.25
Q3 2017
Shares 233,970 Value ($000) $8,416 Avg Close $17.89 Range $17.02 - $18.47
Q2 2017
Shares 229,895 Value ($000) $7,936 Avg Close $16.78 Range $16.03 - $17.42
Q1 2017
Shares 211,422 Value ($000) $6,867 Avg Close $16.39 Range $15.64 - $16.95
Q4 2016
Shares 201,597 Value ($000) $6,421 Avg Close $15.94 Range $15.15 - $16.61
Q3 2016
Shares 179,332 Value ($000) $5,918 Avg Close $16.53 Range $15.75 - $17.06
Q2 2016
Shares 167,996 Value ($000) $5,409 Avg Close $15.84 Range $15.32 - $16.41
Q1 2016
Shares 155,426 Value ($000) $5,056 Avg Close $14.39 Range $12.17 - $16.48
Q4 2015
Shares 109,421 Value ($000) $3,025 Avg Close $15.56 Range $13.19 - $16.93
Q3 2015
Shares 137,064 Value ($000) $4,323 Avg Close $16.63 Range $15.53 - $17.45
Q2 2015
Shares 135,387 Value ($000) $4,663 Avg Close $17.16 Range $16.48 - $17.77
Q1 2015
Shares 127,892 Value ($000) $4,251 Avg Close $17.29 Range $16.27 - $18.09
Q4 2014
Shares 274,733 Value ($000) $9,906 Avg Close $18.01 Range $16.38 - $19.47