TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

LINCLUDEN MANAGEMENT LTD's Holding History (CIK: 0001058231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,821,826 Value ($000) $33 Avg Close $14.08 Range $12.54 - $15.85
Q3 2025
Shares 1,660,506 Value ($000) $26 Avg Close $16.22 Range $15.60 - $16.74
Q2 2025
Shares 1,912,479 Value ($000) $31 Avg Close $15.51 Range $13.61 - $16.61
Q1 2025
Shares 1,942,592 Value ($000) $28 Avg Close $14.67 Range $13.50 - $16.12
Q4 2024
Shares 1,959,730 Value ($000) $27 Avg Close $15.42 Range $13.24 - $16.84
Q3 2024
Shares 1,940,534 Value ($000) $33 Avg Close $16.15 Range $14.63 - $17.27
Q2 2024
Shares 1,998,159 Value ($000) $30 Avg Close $16.11 Range $15.10 - $16.79
Q1 2024
Shares 1,638,217 Value ($000) $26 Avg Close $17.49 Range $15.69 - $18.55
Q4 2023
Shares 1,651,962 Value ($000) $29 Avg Close $17.29 Range $15.47 - $19.14
Q3 2023
Shares 2,018,338 Value ($000) $33 Avg Close $17.62 Range $16.11 - $19.66
Q2 2023
Shares 1,728,081 Value ($000) $34 Avg Close $20.14 Range $18.86 - $21.34
Q1 2023
Shares 1,485,603 Value ($000) $29 Avg Close $20.33 Range $19.02 - $21.82
Q4 2022
Shares 1,486,346 Value ($000) $29 Avg Close $20.65 Range $18.85 - $22.08
Q3 2022
Shares 1,528,828 Value ($000) $30,360 Avg Close $22.33 Range $19.84 - $23.68
Q2 2022
Shares 1,624,696 Value ($000) $36,187 Avg Close $24.73 Range $21.34 - $27.50
Q1 2022
Shares 1,711,124 Value ($000) $44,704 Avg Close $24.71 Range $22.74 - $26.48
Q4 2021
Shares 1,802,100 Value ($000) $42,440 Avg Close $22.87 Range $21.76 - $23.73
Q3 2021
Shares 1,757,435 Value ($000) $38,629 Avg Close $22.55 Range $21.48 - $23.67
Q2 2021
Shares 2,065,042 Value ($000) $46,312 Avg Close $21.68 Range $19.98 - $23.28
Q1 2021
Shares 2,220,128 Value ($000) $44,237 Avg Close $20.77 Range $19.74 - $21.85