TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 193,512 Value ($000) $2,929 Avg Close $16.11 Range $15.10 - $16.79

Q1 2024

Shares 188,940 Value ($000) $3,026 Avg Close $17.49 Range $15.69 - $18.55

Q4 2023

Shares 88,798 Value ($000) $1,588 Avg Close $17.29 Range $15.47 - $19.14

Q3 2023

Shares 186,210 Value ($000) $3,055 Avg Close $17.62 Range $16.11 - $19.66

Q2 2023

Shares 188,047 Value ($000) $3,664 Avg Close $20.14 Range $18.86 - $21.34

Q1 2023

Shares 148,567 Value ($000) $2,945 Avg Close $20.33 Range $19.02 - $21.82

Q4 2022

Shares 152,705 Value ($000) $2,945 Avg Close $20.65 Range $18.85 - $22.08

Q3 2022

Shares 345,822 Value ($000) $6,904 Avg Close $22.33 Range $19.84 - $23.68

Q2 2022

Shares 358,277 Value ($000) $7,963 Avg Close $24.73 Range $21.34 - $27.50

Q1 2022

Shares 431,540 Value ($000) $11,284 Avg Close $24.71 Range $22.74 - $26.48

Q4 2021

Shares 526,648 Value ($000) $12,420 Avg Close $22.87 Range $21.76 - $23.73

Q3 2021

Shares 534,772 Value ($000) $11,752 Avg Close $22.55 Range $21.48 - $23.67

Q2 2021

Shares 502,076 Value ($000) $11,272 Avg Close $21.68 Range $19.98 - $23.28

Q1 2021

Shares 556,533 Value ($000) $11,083 Avg Close $20.77 Range $19.74 - $21.85

Q4 2020

Shares 565,428 Value ($000) $11,189 Avg Close $18.82 Range $16.87 - $20.31

Q3 2020

Shares 589,715 Value ($000) $10,344 Avg Close $17.76 Range $16.22 - $18.90

Q2 2020

Shares 674,705 Value ($000) $11,280 Avg Close $16.64 Range $15.20 - $19.02

Q1 2020

Shares 680,689 Value ($000) $10,641 Avg Close $18.52 Range $13.54 - $20.91

Q4 2019

Shares 349,321 Value ($000) $13,545 Avg Close $18.53 Range $17.48 - $19.45

Q3 2019

Shares 355,996 Value ($000) $12,678 Avg Close $18.20 Range $17.55 - $18.88

Q2 2019

Shares 342,543 Value ($000) $12,690 Avg Close $18.50 Range $17.82 - $19.16

Q1 2019

Shares 201,893 Value ($000) $7,475 Avg Close $17.67 Range $16.35 - $18.68

Q4 2018

Shares 104,801 Value ($000) $3,472 Avg Close $17.40 Range $16.23 - $18.62

Q3 2018

Shares 120,717 Value ($000) $4,446 Avg Close $18.31 Range $17.59 - $18.85

Q2 2018

Shares 120,716 Value ($000) $4,286 Avg Close $17.69 Range $17.18 - $18.11

Q1 2018

Shares 6,377 Value ($000) $224 Avg Close $18.25 Range $17.14 - $19.10

Q4 2016

Shares 12,631 Value ($000) $403 Avg Close $15.94 Range $15.15 - $16.61

Q3 2016

Shares 12,631 Value ($000) $416 Avg Close $16.53 Range $15.75 - $17.06

Q2 2016

Shares 12,631 Value ($000) $405 Avg Close $15.84 Range $15.32 - $16.41

Q1 2016

Shares 12,510 Value ($000) $409 Avg Close $14.39 Range $12.17 - $16.48

Q4 2015

Shares 12,510 Value ($000) $345 Avg Close $15.56 Range $13.19 - $16.93

Q3 2015

Shares 12,510 Value ($000) $392 Avg Close $16.63 Range $15.53 - $17.45

Q2 2015

Shares 13,520 Value ($000) $466 Avg Close $17.16 Range $16.48 - $17.77

Q1 2015

Shares 13,520 Value ($000) $449 Avg Close $17.29 Range $16.27 - $18.09

Q4 2014

Shares 14,504 Value ($000) $525 Avg Close $18.01 Range $16.38 - $19.47

Q3 2014

Shares 14,504 Value ($000) $496 Avg Close $17.83 Range $17.05 - $18.84

Q2 2014

Shares 16,534 Value ($000) $617 Avg Close $18.29 Range $16.95 - $19.38

Q1 2014

Shares 21,932 Value ($000) $787 Avg Close $17.24 Range $16.48 - $18.38

Q4 2013

Shares 22,912 Value ($000) $788 Avg Close $17.25 Range $16.27 - $18.02

Q3 2013

Shares 22,912 Value ($000) $761 Avg Close $15.59 Range $14.66 - $17.43

Q2 2013

Shares 25,086 Value ($000) $730 Avg Close $17.32 Range $14.07 - $18.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	193,512	$2,929	$16.11	$15.10 - $16.79
Q1 2024	188,940	$3,026	$17.49	$15.69 - $18.55
Q4 2023	88,798	$1,588	$17.29	$15.47 - $19.14
Q3 2023	186,210	$3,055	$17.62	$16.11 - $19.66
Q2 2023	188,047	$3,664	$20.14	$18.86 - $21.34
Q1 2023	148,567	$2,945	$20.33	$19.02 - $21.82
Q4 2022	152,705	$2,945	$20.65	$18.85 - $22.08
Q3 2022	345,822	$6,904	$22.33	$19.84 - $23.68
Q2 2022	358,277	$7,963	$24.73	$21.34 - $27.50
Q1 2022	431,540	$11,284	$24.71	$22.74 - $26.48
Q4 2021	526,648	$12,420	$22.87	$21.76 - $23.73
Q3 2021	534,772	$11,752	$22.55	$21.48 - $23.67
Q2 2021	502,076	$11,272	$21.68	$19.98 - $23.28
Q1 2021	556,533	$11,083	$20.77	$19.74 - $21.85
Q4 2020	565,428	$11,189	$18.82	$16.87 - $20.31
Q3 2020	589,715	$10,344	$17.76	$16.22 - $18.90
Q2 2020	674,705	$11,280	$16.64	$15.20 - $19.02
Q1 2020	680,689	$10,641	$18.52	$13.54 - $20.91
Q4 2019	349,321	$13,545	$18.53	$17.48 - $19.45
Q3 2019	355,996	$12,678	$18.20	$17.55 - $18.88
Q2 2019	342,543	$12,690	$18.50	$17.82 - $19.16
Q1 2019	201,893	$7,475	$17.67	$16.35 - $18.68
Q4 2018	104,801	$3,472	$17.40	$16.23 - $18.62
Q3 2018	120,717	$4,446	$18.31	$17.59 - $18.85
Q2 2018	120,716	$4,286	$17.69	$17.18 - $18.11
Q1 2018	6,377	$224	$18.25	$17.14 - $19.10
Q4 2016	12,631	$403	$15.94	$15.15 - $16.61
Q3 2016	12,631	$416	$16.53	$15.75 - $17.06
Q2 2016	12,631	$405	$15.84	$15.32 - $16.41
Q1 2016	12,510	$409	$14.39	$12.17 - $16.48
Q4 2015	12,510	$345	$15.56	$13.19 - $16.93
Q3 2015	12,510	$392	$16.63	$15.53 - $17.45
Q2 2015	13,520	$466	$17.16	$16.48 - $17.77
Q1 2015	13,520	$449	$17.29	$16.27 - $18.09
Q4 2014	14,504	$525	$18.01	$16.38 - $19.47
Q3 2014	14,504	$496	$17.83	$17.05 - $18.84
Q2 2014	16,534	$617	$18.29	$16.95 - $19.38
Q1 2014	21,932	$787	$17.24	$16.48 - $18.38
Q4 2013	22,912	$788	$17.25	$16.27 - $18.02
Q3 2013	22,912	$761	$15.59	$14.66 - $17.43
Q2 2013	25,086	$730	$17.32	$14.07 - $18.74