TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

TODD ASSET MANAGEMENT LLC's Holding History (CIK: 0001071483)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 384,620 Value ($000) $13,834 Avg Close $17.89 Range $17.02 - $18.47
Q2 2017
Shares 386,117 Value ($000) $13,329 Avg Close $16.78 Range $16.03 - $17.42
Q1 2017
Shares 386,112 Value ($000) $12,541 Avg Close $16.39 Range $15.64 - $16.95
Q4 2016
Shares 386,573 Value ($000) $12,313 Avg Close $15.94 Range $15.15 - $16.61
Q3 2016
Shares 387,699 Value ($000) $12,794 Avg Close $16.53 Range $15.75 - $17.06
Q2 2016
Shares 255,548 Value ($000) $8,229 Avg Close $15.84 Range $15.32 - $16.41
Q1 2016
Shares 351,572 Value ($000) $11,437 Avg Close $14.39 Range $12.17 - $16.48
Q4 2015
Shares 287,493 Value ($000) $7,949 Avg Close $15.56 Range $13.19 - $16.93
Q3 2015
Shares 290,183 Value ($000) $9,152 Avg Close $16.63 Range $15.53 - $17.45
Q2 2015
Shares 205,617 Value ($000) $7,081 Avg Close $17.16 Range $16.48 - $17.77
Q1 2015
Shares 185,774 Value ($000) $6,175 Avg Close $17.29 Range $16.27 - $18.09
Q4 2014
Shares 222,481 Value ($000) $8,018 Avg Close $18.01 Range $16.38 - $19.47
Q3 2014
Shares 221,552 Value ($000) $7,573 Avg Close $17.83 Range $17.05 - $18.84
Q2 2014
Shares 218,396 Value ($000) $8,133 Avg Close $18.29 Range $16.95 - $19.38
Q1 2014
Shares 243,223 Value ($000) $8,744 Avg Close $17.24 Range $16.48 - $18.38
Q4 2013
Shares 241,254 Value ($000) $8,309 Avg Close $17.25 Range $16.27 - $18.02
Q3 2013
Shares 239,490 Value ($000) $7,932 Avg Close $15.59 Range $14.66 - $17.43
Q2 2013
Shares 239,337 Value ($000) $6,986 Avg Close $17.32 Range $14.07 - $18.74