TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,751 Value ($000) $194 Avg Close $14.08 Range $12.54 - $15.85

Q3 2025

Shares 14,541 Value ($000) $229 Avg Close $16.22 Range $15.60 - $16.74

Q2 2025

Shares 14,475 Value ($000) $232 Avg Close $15.51 Range $13.61 - $16.61

Q1 2025

Shares 14,351 Value ($000) $206 Avg Close $14.67 Range $13.50 - $16.12

Q1 2020

Shares 10,519 Value ($000) $166 Avg Close $18.52 Range $13.54 - $20.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,751	$194	$14.08	$12.54 - $15.85
Q3 2025	14,541	$229	$16.22	$15.60 - $16.74
Q2 2025	14,475	$232	$15.51	$13.61 - $16.61
Q1 2025	14,351	$206	$14.67	$13.50 - $16.12
Q1 2020	10,519	$166	$18.52	$13.54 - $20.91