TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 377,000 Value ($000) $4,965 Avg Close $14.08 Range $12.54 - $15.85

Q3 2025

Shares 385,000 Value ($000) $6,071 Avg Close $16.22 Range $15.60 - $16.74

Q2 2025

Shares 415,000 Value ($000) $6,665 Avg Close $15.51 Range $13.61 - $16.61

Q1 2025

Shares 435,000 Value ($000) $6,238 Avg Close $14.67 Range $13.50 - $16.12

Q4 2024

Shares 435,000 Value ($000) $5,899 Avg Close $15.42 Range $13.24 - $16.84

Q3 2024

Shares 427,000 Value ($000) $7,165 Avg Close $16.15 Range $14.63 - $17.27

Q2 2024

Shares 427,000 Value ($000) $6,465 Avg Close $16.11 Range $15.10 - $16.79

Q1 2024

Shares 452,000 Value ($000) $7,237 Avg Close $17.49 Range $15.69 - $18.55

Q4 2023

Shares 477,000 Value ($000) $8,486 Avg Close $17.29 Range $15.47 - $19.14

Q3 2023

Shares 479,000 Value ($000) $7,827 Avg Close $17.62 Range $16.11 - $19.66

Q2 2023

Shares 479,000 Value ($000) $9,321 Avg Close $20.14 Range $18.86 - $21.34

Q1 2023

Shares 479,000 Value ($000) $9,513 Avg Close $20.33 Range $19.02 - $21.82

Q4 2022

Shares 479,000 Value ($000) $9,249 Avg Close $20.65 Range $18.85 - $22.08

Q3 2022

Shares 481,000 Value ($000) $9,553 Avg Close $22.33 Range $19.84 - $23.68

Q2 2022

Shares 481,000 Value ($000) $10,717 Avg Close $24.73 Range $21.34 - $27.50

Q1 2022

Shares 488,000 Value ($000) $12,756 Avg Close $24.71 Range $22.74 - $26.48

Q4 2021

Shares 494,000 Value ($000) $11,644 Avg Close $22.87 Range $21.76 - $23.73

Q3 2021

Shares 492,000 Value ($000) $10,804 Avg Close $22.55 Range $21.48 - $23.67

Q2 2021

Shares 492,000 Value ($000) $11,036 Avg Close $21.68 Range $19.98 - $23.28

Q1 2021

Shares 494,000 Value ($000) $9,845 Avg Close $20.77 Range $19.74 - $21.85

Q4 2020

Shares 494,000 Value ($000) $9,781 Avg Close $18.82 Range $16.87 - $20.31

Q3 2020

Shares 494,000 Value ($000) $8,699 Avg Close $17.76 Range $16.22 - $18.90

Q2 2020

Shares 496,000 Value ($000) $8,318 Avg Close $16.64 Range $15.20 - $19.02

Q1 2020

Shares 496,000 Value ($000) $7,827 Avg Close $18.52 Range $13.54 - $20.91

Q4 2019

Shares 248,000 Value ($000) $9,605 Avg Close $18.53 Range $17.48 - $19.45

Q3 2019

Shares 248,000 Value ($000) $8,834 Avg Close $18.20 Range $17.55 - $18.88

Q2 2019

Shares 248,000 Value ($000) $9,154 Avg Close $18.50 Range $17.82 - $19.16

Q1 2019

Shares 248,000 Value ($000) $9,186 Avg Close $17.67 Range $16.35 - $18.68

Q4 2018

Shares 253,000 Value ($000) $8,384 Avg Close $17.40 Range $16.23 - $18.62

Q3 2018

Shares 261,300 Value ($000) $9,626 Avg Close $18.31 Range $17.59 - $18.85

Q2 2018

Shares 261,300 Value ($000) $9,279 Avg Close $17.69 Range $17.18 - $18.11

Q1 2018

Shares 200,600 Value ($000) $7,053 Avg Close $18.25 Range $17.14 - $19.10

Q4 2017

Shares 179,000 Value ($000) $6,779 Avg Close $18.51 Range $17.73 - $19.25

Q3 2017

Shares 181,500 Value ($000) $6,529 Avg Close $17.89 Range $17.02 - $18.47

Q2 2017

Shares 181,500 Value ($000) $6,265 Avg Close $16.78 Range $16.03 - $17.42

Q1 2017

Shares 181,500 Value ($000) $5,895 Avg Close $16.39 Range $15.64 - $16.95

Q4 2016

Shares 186,500 Value ($000) $5,940 Avg Close $15.94 Range $15.15 - $16.61

Q3 2016

Shares 188,000 Value ($000) $6,204 Avg Close $16.53 Range $15.75 - $17.06

Q2 2016

Shares 188,000 Value ($000) $6,054 Avg Close $15.84 Range $15.32 - $16.41

Q1 2016

Shares 188,000 Value ($000) $6,116 Avg Close $14.39 Range $12.17 - $16.48

Q4 2015

Shares 188,500 Value ($000) $5,212 Avg Close $15.56 Range $13.19 - $16.93

Q3 2015

Shares 188,500 Value ($000) $5,945 Avg Close $16.63 Range $15.53 - $17.45

Q2 2015

Shares 188,500 Value ($000) $6,492 Avg Close $17.16 Range $16.48 - $17.77

Q1 2015

Shares 188,500 Value ($000) $6,266 Avg Close $17.29 Range $16.27 - $18.09

Q4 2014

Shares 191,500 Value ($000) $6,902 Avg Close $18.01 Range $16.38 - $19.47

Q3 2014

Shares 196,500 Value ($000) $6,716 Avg Close $17.83 Range $17.05 - $18.84

Q2 2014

Shares 196,500 Value ($000) $7,318 Avg Close $18.29 Range $16.95 - $19.38

Q1 2014

Shares 198,500 Value ($000) $7,136 Avg Close $17.24 Range $16.48 - $18.38

Q4 2013

Shares 201,000 Value ($000) $6,922 Avg Close $17.25 Range $16.27 - $18.02

Q3 2013

Shares 201,000 Value ($000) $6,657 Avg Close $15.59 Range $14.66 - $17.43

Q2 2013

Shares 202,000 Value ($000) $5,896 Avg Close $17.32 Range $14.07 - $18.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	377,000	$4,965	$14.08	$12.54 - $15.85
Q3 2025	385,000	$6,071	$16.22	$15.60 - $16.74
Q2 2025	415,000	$6,665	$15.51	$13.61 - $16.61
Q1 2025	435,000	$6,238	$14.67	$13.50 - $16.12
Q4 2024	435,000	$5,899	$15.42	$13.24 - $16.84
Q3 2024	427,000	$7,165	$16.15	$14.63 - $17.27
Q2 2024	427,000	$6,465	$16.11	$15.10 - $16.79
Q1 2024	452,000	$7,237	$17.49	$15.69 - $18.55
Q4 2023	477,000	$8,486	$17.29	$15.47 - $19.14
Q3 2023	479,000	$7,827	$17.62	$16.11 - $19.66
Q2 2023	479,000	$9,321	$20.14	$18.86 - $21.34
Q1 2023	479,000	$9,513	$20.33	$19.02 - $21.82
Q4 2022	479,000	$9,249	$20.65	$18.85 - $22.08
Q3 2022	481,000	$9,553	$22.33	$19.84 - $23.68
Q2 2022	481,000	$10,717	$24.73	$21.34 - $27.50
Q1 2022	488,000	$12,756	$24.71	$22.74 - $26.48
Q4 2021	494,000	$11,644	$22.87	$21.76 - $23.73
Q3 2021	492,000	$10,804	$22.55	$21.48 - $23.67
Q2 2021	492,000	$11,036	$21.68	$19.98 - $23.28
Q1 2021	494,000	$9,845	$20.77	$19.74 - $21.85
Q4 2020	494,000	$9,781	$18.82	$16.87 - $20.31
Q3 2020	494,000	$8,699	$17.76	$16.22 - $18.90
Q2 2020	496,000	$8,318	$16.64	$15.20 - $19.02
Q1 2020	496,000	$7,827	$18.52	$13.54 - $20.91
Q4 2019	248,000	$9,605	$18.53	$17.48 - $19.45
Q3 2019	248,000	$8,834	$18.20	$17.55 - $18.88
Q2 2019	248,000	$9,154	$18.50	$17.82 - $19.16
Q1 2019	248,000	$9,186	$17.67	$16.35 - $18.68
Q4 2018	253,000	$8,384	$17.40	$16.23 - $18.62
Q3 2018	261,300	$9,626	$18.31	$17.59 - $18.85
Q2 2018	261,300	$9,279	$17.69	$17.18 - $18.11
Q1 2018	200,600	$7,053	$18.25	$17.14 - $19.10
Q4 2017	179,000	$6,779	$18.51	$17.73 - $19.25
Q3 2017	181,500	$6,529	$17.89	$17.02 - $18.47
Q2 2017	181,500	$6,265	$16.78	$16.03 - $17.42
Q1 2017	181,500	$5,895	$16.39	$15.64 - $16.95
Q4 2016	186,500	$5,940	$15.94	$15.15 - $16.61
Q3 2016	188,000	$6,204	$16.53	$15.75 - $17.06
Q2 2016	188,000	$6,054	$15.84	$15.32 - $16.41
Q1 2016	188,000	$6,116	$14.39	$12.17 - $16.48
Q4 2015	188,500	$5,212	$15.56	$13.19 - $16.93
Q3 2015	188,500	$5,945	$16.63	$15.53 - $17.45
Q2 2015	188,500	$6,492	$17.16	$16.48 - $17.77
Q1 2015	188,500	$6,266	$17.29	$16.27 - $18.09
Q4 2014	191,500	$6,902	$18.01	$16.38 - $19.47
Q3 2014	196,500	$6,716	$17.83	$17.05 - $18.84
Q2 2014	196,500	$7,318	$18.29	$16.95 - $19.38
Q1 2014	198,500	$7,136	$17.24	$16.48 - $18.38
Q4 2013	201,000	$6,922	$17.25	$16.27 - $18.02
Q3 2013	201,000	$6,657	$15.59	$14.66 - $17.43
Q2 2013	202,000	$5,896	$17.32	$14.07 - $18.74