TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 909,474 Value ($000) $27,093 Avg Close $22.87 Range $21.76 - $23.73
Q3 2021
Shares 1,219,920 Value ($000) $33,963 Avg Close $22.55 Range $21.48 - $23.67
Q2 2021
Shares 746,326 Value ($000) $20,748 Avg Close $21.68 Range $19.98 - $23.28
Q1 2021
Shares 736,136 Value ($000) $18,425 Avg Close $20.77 Range $19.74 - $21.85
Q4 2020
Shares 736,305 Value ($000) $18,562 Avg Close $18.82 Range $16.87 - $20.31
Q3 2020
Shares 795,234 Value ($000) $18,799 Avg Close $17.76 Range $16.22 - $18.90
Q2 2020
Shares 508,465 Value ($000) $11,578 Avg Close $16.64 Range $15.20 - $19.02
Q1 2020
Shares 514,955 Value ($000) $11,952 Avg Close $18.52 Range $13.54 - $20.91
Q4 2019
Shares 182,173 Value ($000) $9,160 Avg Close $18.53 Range $17.48 - $19.45
Q3 2017
Shares 10,300 Value ($000) $464 Avg Close $17.89 Range $17.02 - $18.47
Q4 2014
Shares 47,600 Value ($000) $1,994 Avg Close $18.01 Range $16.38 - $19.47
Q3 2014
Shares 11,400 Value ($000) $390,082 Avg Close $17.83 Range $17.05 - $18.84
Q2 2014
Shares 11,400 Value ($000) $425,087 Avg Close $18.29 Range $16.95 - $19.38
Q3 2013
Shares 10,800 Value ($000) $358,704 Avg Close $15.59 Range $14.66 - $17.43