TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 576 Value ($000) $11 Avg Close $20.33 Range $19.02 - $21.82
Q4 2022
Shares 497 Value ($000) $10 Avg Close $20.65 Range $18.85 - $22.08
Q3 2022
Shares 397 Value ($000) $8 Avg Close $22.33 Range $19.84 - $23.68
Q2 2022
Shares 397 Value ($000) $9 Avg Close $24.73 Range $21.34 - $27.50
Q1 2022
Shares 397 Value ($000) $10 Avg Close $24.71 Range $22.74 - $26.48
Q4 2021
Shares 397 Value ($000) $9 Avg Close $22.87 Range $21.76 - $23.73
Q3 2021
Shares 397 Value ($000) $9 Avg Close $22.55 Range $21.48 - $23.67
Q2 2021
Shares 397 Value ($000) $9 Avg Close $21.68 Range $19.98 - $23.28
Q1 2021
Shares 397 Value ($000) $8 Avg Close $20.77 Range $19.74 - $21.85
Q4 2020
Shares 399 Value ($000) $8 Avg Close $18.82 Range $16.87 - $20.31