TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 3,300 Value ($000) $122 Avg Close $18.50 Range $17.82 - $19.16
Q3 2015
Shares 6,952 Value ($000) $219 Avg Close $16.63 Range $15.53 - $17.45
Q2 2015
Shares 6,952 Value ($000) $239 Avg Close $17.16 Range $16.48 - $17.77
Q1 2015
Shares 6,952 Value ($000) $231 Avg Close $17.29 Range $16.27 - $18.09
Q4 2014
Shares 10,452 Value ($000) $377 Avg Close $18.01 Range $16.38 - $19.47
Q3 2014
Shares 13,752 Value ($000) $470 Avg Close $17.83 Range $17.05 - $18.84
Q2 2014
Shares 10,452 Value ($000) $389 Avg Close $18.29 Range $16.95 - $19.38
Q1 2014
Shares 10,452 Value ($000) $376 Avg Close $17.24 Range $16.48 - $18.38
Q4 2013
Shares 10,452 Value ($000) $360 Avg Close $17.25 Range $16.27 - $18.02