TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 366 Value ($000) $5 Avg Close $14.08 Range $12.54 - $15.85
Q3 2025
Shares 1,412 Value ($000) $22 Avg Close $16.22 Range $15.60 - $16.74
Q2 2025
Shares 1,411 Value ($000) $23 Avg Close $15.51 Range $13.61 - $16.61
Q1 2025
Shares 1,457 Value ($000) $21 Avg Close $14.67 Range $13.50 - $16.12
Q4 2024
Shares 707 Value ($000) $10 Avg Close $15.42 Range $13.24 - $16.84
Q3 2024
Shares 261 Value ($000) $4 Avg Close $16.15 Range $14.63 - $17.27
Q2 2024
Shares 86 Value ($000) $1 Avg Close $16.11 Range $15.10 - $16.79
Q1 2024
Shares 543 Value ($000) $9 Avg Close $17.49 Range $15.69 - $18.55
Q4 2023
Shares 748 Value ($000) $13 Avg Close $17.29 Range $15.47 - $19.14
Q3 2023
Shares 821 Value ($000) $13 Avg Close $17.62 Range $16.11 - $19.66
Q2 2023
Shares 571 Value ($000) $11 Avg Close $20.14 Range $18.86 - $21.34
Q1 2023
Shares 126 Value ($000) $3 Avg Close $20.33 Range $19.02 - $21.82
Q4 2022
Shares 119 Value ($000) $0 Avg Close $20.65 Range $18.85 - $22.08
Q3 2022
Shares 174 Value ($000) $3 Avg Close $22.33 Range $19.84 - $23.68
Q2 2022
Shares 90 Value ($000) $2 Avg Close $24.73 Range $21.34 - $27.50
Q1 2022
Shares 90 Value ($000) $2 Avg Close $24.71 Range $22.74 - $26.48
Q4 2021
Shares 90 Value ($000) $2 Avg Close $22.87 Range $21.76 - $23.73
Q4 2017
Shares 350 Value ($000) $13,255 Avg Close $18.51 Range $17.73 - $19.25
Q3 2017
Shares 350 Value ($000) $12,590 Avg Close $17.89 Range $17.02 - $18.47