TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 13,784 Value ($000) $360 Avg Close $24.71 Range $22.74 - $26.48
Q4 2021
Shares 19,700 Value ($000) $464 Avg Close $22.87 Range $21.76 - $23.73
Q3 2021
Shares 42,004 Value ($000) $922 Avg Close $22.55 Range $21.48 - $23.67
Q1 2021
Shares 100,095 Value ($000) $1,995 Avg Close $20.77 Range $19.74 - $21.85
Q2 2020
Shares 56,705 Value ($000) $951 Avg Close $16.64 Range $15.20 - $19.02
Q1 2020
Shares 30,100 Value ($000) $476 Avg Close $18.52 Range $13.54 - $20.91
Q3 2019
Shares 16,859 Value ($000) $600 Avg Close $18.20 Range $17.55 - $18.88
Q2 2019
Shares 8,593 Value ($000) $317 Avg Close $18.50 Range $17.82 - $19.16
Q3 2018
Shares 7,374 Value ($000) $272 Avg Close $18.31 Range $17.59 - $18.85
Q2 2018
Shares 7,498 Value ($000) $266 Avg Close $17.69 Range $17.18 - $18.11
Q1 2018
Shares 23,136 Value ($000) $814 Avg Close $18.25 Range $17.14 - $19.10
Q1 2017
Shares 25,160 Value ($000) $817 Avg Close $16.39 Range $15.64 - $16.95
Q3 2016
Shares 11,100 Value ($000) $366 Avg Close $16.53 Range $15.75 - $17.06
Q1 2016
Shares 24,821 Value ($000) $808 Avg Close $14.39 Range $12.17 - $16.48
Q4 2015
Shares 38,994 Value ($000) $1,078 Avg Close $15.56 Range $13.19 - $16.93
Q2 2015
Shares 9,424 Value ($000) $325 Avg Close $17.16 Range $16.48 - $17.77
Q1 2015
Shares 55,994 Value ($000) $1,857 Avg Close $17.29 Range $16.27 - $18.09
Q4 2014
Shares 50,476 Value ($000) $1,820 Avg Close $18.01 Range $16.38 - $19.47
Q3 2014
Shares 34,470 Value ($000) $1,177 Avg Close $17.83 Range $17.05 - $18.84
Q2 2014
Shares 10,686 Value ($000) $398 Avg Close $18.29 Range $16.95 - $19.38
Q4 2013
Shares 257,190 Value ($000) $8,851 Avg Close $17.25 Range $16.27 - $18.02
Q3 2013
Shares 43,800 Value ($000) $1,451 Avg Close $15.59 Range $14.66 - $17.43
Q2 2013
Shares 45,059 Value ($000) $1,315 Avg Close $17.32 Range $14.07 - $18.74