TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

NORTH POINT PORTFOLIO MANAGERS CORP/OH's Holding History (CIK: 0001105344)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 13,000 Value ($000) $258 Avg Close $20.33 Range $19.02 - $21.82
Q4 2022
Shares 13,000 Value ($000) $251 Avg Close $20.65 Range $18.85 - $22.08
Q3 2022
Shares 13,000 Value ($000) $258 Avg Close $22.33 Range $19.84 - $23.68
Q2 2022
Shares 13,000 Value ($000) $290 Avg Close $24.73 Range $21.34 - $27.50
Q1 2022
Shares 13,000 Value ($000) $340 Avg Close $24.71 Range $22.74 - $26.48
Q4 2021
Shares 13,000 Value ($000) $306 Avg Close $22.87 Range $21.76 - $23.73
Q3 2021
Shares 13,000 Value ($000) $285 Avg Close $22.55 Range $21.48 - $23.67
Q2 2021
Shares 13,000 Value ($000) $292 Avg Close $21.68 Range $19.98 - $23.28
Q1 2021
Shares 13,000 Value ($000) $259 Avg Close $20.77 Range $19.74 - $21.85
Q4 2020
Shares 13,000 Value ($000) $257 Avg Close $18.82 Range $16.87 - $20.31
Q3 2020
Shares 13,000 Value ($000) $229 Avg Close $17.76 Range $16.22 - $18.90
Q2 2020
Shares 13,000 Value ($000) $218 Avg Close $16.64 Range $15.20 - $19.02
Q1 2020
Shares 13,000 Value ($000) $205 Avg Close $18.52 Range $13.54 - $20.91
Q4 2019
Shares 6,500 Value ($000) $252 Avg Close $18.53 Range $17.48 - $19.45
Q3 2019
Shares 6,500 Value ($000) $232 Avg Close $18.20 Range $17.55 - $18.88
Q2 2019
Shares 6,500 Value ($000) $240 Avg Close $18.50 Range $17.82 - $19.16
Q1 2019
Shares 6,500 Value ($000) $241 Avg Close $17.67 Range $16.35 - $18.68
Q4 2018
Shares 6,500 Value ($000) $215 Avg Close $17.40 Range $16.23 - $18.62
Q3 2018
Shares 6,500 Value ($000) $239 Avg Close $18.31 Range $17.59 - $18.85
Q2 2018
Shares 6,500 Value ($000) $231 Avg Close $17.69 Range $17.18 - $18.11
Q1 2018
Shares 6,500 Value ($000) $229 Avg Close $18.25 Range $17.14 - $19.10
Q4 2017
Shares 6,500 Value ($000) $246 Avg Close $18.51 Range $17.73 - $19.25
Q3 2017
Shares 6,500 Value ($000) $234 Avg Close $17.89 Range $17.02 - $18.47
Q2 2017
Shares 6,500 Value ($000) $224 Avg Close $16.78 Range $16.03 - $17.42
Q1 2017
Shares 6,500 Value ($000) $211 Avg Close $16.39 Range $15.64 - $16.95
Q4 2016
Shares 6,500 Value ($000) $207 Avg Close $15.94 Range $15.15 - $16.61
Q3 2016
Shares 6,500 Value ($000) $214 Avg Close $16.53 Range $15.75 - $17.06
Q2 2016
Shares 6,500 Value ($000) $209 Avg Close $15.84 Range $15.32 - $16.41
Q1 2016
Shares 6,500 Value ($000) $211 Avg Close $14.39 Range $12.17 - $16.48
Q3 2015
Shares 6,500 Value ($000) $205 Avg Close $16.63 Range $15.53 - $17.45
Q2 2015
Shares 6,500 Value ($000) $224 Avg Close $17.16 Range $16.48 - $17.77
Q1 2015
Shares 6,500 Value ($000) $216 Avg Close $17.29 Range $16.27 - $18.09
Q4 2014
Shares 6,500 Value ($000) $234 Avg Close $18.01 Range $16.38 - $19.47
Q3 2014
Shares 6,500 Value ($000) $222 Avg Close $17.83 Range $17.05 - $18.84
Q2 2014
Shares 6,500 Value ($000) $242 Avg Close $18.29 Range $16.95 - $19.38
Q1 2014
Shares 6,500 Value ($000) $234 Avg Close $17.24 Range $16.48 - $18.38
Q4 2013
Shares 6,500 Value ($000) $224 Avg Close $17.25 Range $16.27 - $18.02
Q3 2013
Shares 11,050 Value ($000) $366 Avg Close $15.59 Range $14.66 - $17.43
Q2 2013
Shares 11,050 Value ($000) $323 Avg Close $17.32 Range $14.07 - $18.74