TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,511 Value ($000) $731 Avg Close $14.08 Range $12.54 - $15.85

Q3 2025

Shares 47,358 Value ($000) $747 Avg Close $16.22 Range $15.60 - $16.74

Q2 2025

Shares 30,705 Value ($000) $493 Avg Close $15.51 Range $13.61 - $16.61

Q1 2025

Shares 33,201 Value ($000) $476 Avg Close $14.67 Range $13.50 - $16.12

Q4 2024

Shares 34,040 Value ($000) $462 Avg Close $15.42 Range $13.24 - $16.84

Q3 2024

Shares 34,110 Value ($000) $572 Avg Close $16.15 Range $14.63 - $17.27

Q2 2024

Shares 34,642 Value ($000) $524 Avg Close $16.11 Range $15.10 - $16.79

Q1 2024

Shares 83,337 Value ($000) $1,334 Avg Close $17.49 Range $15.69 - $18.55

Q4 2023

Shares 99,633 Value ($000) $1,772 Avg Close $17.29 Range $15.47 - $19.14

Q3 2023

Shares 193,619 Value ($000) $3,164 Avg Close $17.62 Range $16.11 - $19.66

Q2 2023

Shares 193,794 Value ($000) $3,771 Avg Close $20.14 Range $18.86 - $21.34

Q1 2023

Shares 207,967 Value ($000) $4,130 Avg Close $20.33 Range $19.02 - $21.82

Q4 2022

Shares 143,580 Value ($000) $2,773 Avg Close $20.65 Range $18.85 - $22.08

Q3 2022

Shares 398,417 Value ($000) $7,913 Avg Close $22.33 Range $19.84 - $23.68

Q2 2022

Shares 3,050,053 Value ($000) $67,955 Avg Close $24.73 Range $21.34 - $27.50

Q1 2022

Shares 3,524,715 Value ($000) $92,136 Avg Close $24.71 Range $22.74 - $26.48

Q4 2021

Shares 3,521,641 Value ($000) $83,005 Avg Close $22.87 Range $21.76 - $23.73

Q3 2021

Shares 3,510,372 Value ($000) $77,088 Avg Close $22.55 Range $21.48 - $23.67

Q2 2021

Shares 447,936 Value ($000) $10,047 Avg Close $21.68 Range $19.98 - $23.28

Q1 2021

Shares 475,028 Value ($000) $9,467 Avg Close $20.77 Range $19.74 - $21.85

Q4 2020

Shares 516,036 Value ($000) $10,218 Avg Close $18.82 Range $16.87 - $20.31

Q3 2020

Shares 768,187 Value ($000) $13,528 Avg Close $17.76 Range $16.22 - $18.90

Q2 2020

Shares 994,537 Value ($000) $16,678 Avg Close $16.64 Range $15.20 - $19.02

Q1 2020

Shares 810,906 Value ($000) $12,796 Avg Close $18.52 Range $13.54 - $20.91

Q4 2019

Shares 388,963 Value ($000) $15,065 Avg Close $18.53 Range $17.48 - $19.45

Q3 2019

Shares 365,125 Value ($000) $13,006 Avg Close $18.20 Range $17.55 - $18.88

Q2 2019

Shares 1,337,662 Value ($000) $49,373 Avg Close $18.50 Range $17.82 - $19.16

Q1 2019

Shares 936,959 Value ($000) $34,705 Avg Close $17.67 Range $16.35 - $18.68

Q4 2018

Shares 872,298 Value ($000) $28,908 Avg Close $17.40 Range $16.23 - $18.62

Q3 2018

Shares 40,978 Value ($000) $1,510 Avg Close $18.31 Range $17.59 - $18.85

Q2 2018

Shares 44,733 Value ($000) $1,588 Avg Close $17.69 Range $17.18 - $18.11

Q1 2018

Shares 44,600 Value ($000) $1,568 Avg Close $18.25 Range $17.14 - $19.10

Q4 2017

Shares 43,443 Value ($000) $1,645 Avg Close $18.51 Range $17.73 - $19.25

Q3 2017

Shares 43,890 Value ($000) $1,579 Avg Close $17.89 Range $17.02 - $18.47

Q2 2017

Shares 43,743 Value ($000) $1,510 Avg Close $16.78 Range $16.03 - $17.42

Q1 2017

Shares 36,627 Value ($000) $1,190 Avg Close $16.39 Range $15.64 - $16.95

Q4 2016

Shares 36,987 Value ($000) $1,178 Avg Close $15.94 Range $15.15 - $16.61

Q3 2016

Shares 39,535 Value ($000) $1,305 Avg Close $16.53 Range $15.75 - $17.06

Q2 2016

Shares 39,754 Value ($000) $1,280 Avg Close $15.84 Range $15.32 - $16.41

Q1 2016

Shares 39,833 Value ($000) $1,296 Avg Close $14.39 Range $12.17 - $16.48

Q4 2015

Shares 40,810 Value ($000) $1,128 Avg Close $15.56 Range $13.19 - $16.93

Q3 2015

Shares 292,214 Value ($000) $9,216 Avg Close $16.63 Range $15.53 - $17.45

Q2 2015

Shares 344,248 Value ($000) $11,856 Avg Close $17.16 Range $16.48 - $17.77

Q1 2015

Shares 247,157 Value ($000) $8,210 Avg Close $17.29 Range $16.27 - $18.09

Q4 2014

Shares 315,953 Value ($000) $11,427 Avg Close $18.01 Range $16.38 - $19.47

Q3 2014

Shares 371,322 Value ($000) $12,706 Avg Close $17.83 Range $17.05 - $18.84

Q2 2014

Shares 425,779 Value ($000) $15,856 Avg Close $18.29 Range $16.95 - $19.38

Q1 2014

Shares 55,919 Value ($000) $2,008 Avg Close $17.24 Range $16.48 - $18.38

Q4 2013

Shares 61,710 Value ($000) $2,123 Avg Close $17.25 Range $16.27 - $18.02

Q3 2013

Shares 55,553 Value ($000) $1,845 Avg Close $15.59 Range $14.66 - $17.43

Q2 2013

Shares 45,766 Value ($000) $1,332 Avg Close $17.32 Range $14.07 - $18.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,511	$731	$14.08	$12.54 - $15.85
Q3 2025	47,358	$747	$16.22	$15.60 - $16.74
Q2 2025	30,705	$493	$15.51	$13.61 - $16.61
Q1 2025	33,201	$476	$14.67	$13.50 - $16.12
Q4 2024	34,040	$462	$15.42	$13.24 - $16.84
Q3 2024	34,110	$572	$16.15	$14.63 - $17.27
Q2 2024	34,642	$524	$16.11	$15.10 - $16.79
Q1 2024	83,337	$1,334	$17.49	$15.69 - $18.55
Q4 2023	99,633	$1,772	$17.29	$15.47 - $19.14
Q3 2023	193,619	$3,164	$17.62	$16.11 - $19.66
Q2 2023	193,794	$3,771	$20.14	$18.86 - $21.34
Q1 2023	207,967	$4,130	$20.33	$19.02 - $21.82
Q4 2022	143,580	$2,773	$20.65	$18.85 - $22.08
Q3 2022	398,417	$7,913	$22.33	$19.84 - $23.68
Q2 2022	3,050,053	$67,955	$24.73	$21.34 - $27.50
Q1 2022	3,524,715	$92,136	$24.71	$22.74 - $26.48
Q4 2021	3,521,641	$83,005	$22.87	$21.76 - $23.73
Q3 2021	3,510,372	$77,088	$22.55	$21.48 - $23.67
Q2 2021	447,936	$10,047	$21.68	$19.98 - $23.28
Q1 2021	475,028	$9,467	$20.77	$19.74 - $21.85
Q4 2020	516,036	$10,218	$18.82	$16.87 - $20.31
Q3 2020	768,187	$13,528	$17.76	$16.22 - $18.90
Q2 2020	994,537	$16,678	$16.64	$15.20 - $19.02
Q1 2020	810,906	$12,796	$18.52	$13.54 - $20.91
Q4 2019	388,963	$15,065	$18.53	$17.48 - $19.45
Q3 2019	365,125	$13,006	$18.20	$17.55 - $18.88
Q2 2019	1,337,662	$49,373	$18.50	$17.82 - $19.16
Q1 2019	936,959	$34,705	$17.67	$16.35 - $18.68
Q4 2018	872,298	$28,908	$17.40	$16.23 - $18.62
Q3 2018	40,978	$1,510	$18.31	$17.59 - $18.85
Q2 2018	44,733	$1,588	$17.69	$17.18 - $18.11
Q1 2018	44,600	$1,568	$18.25	$17.14 - $19.10
Q4 2017	43,443	$1,645	$18.51	$17.73 - $19.25
Q3 2017	43,890	$1,579	$17.89	$17.02 - $18.47
Q2 2017	43,743	$1,510	$16.78	$16.03 - $17.42
Q1 2017	36,627	$1,190	$16.39	$15.64 - $16.95
Q4 2016	36,987	$1,178	$15.94	$15.15 - $16.61
Q3 2016	39,535	$1,305	$16.53	$15.75 - $17.06
Q2 2016	39,754	$1,280	$15.84	$15.32 - $16.41
Q1 2016	39,833	$1,296	$14.39	$12.17 - $16.48
Q4 2015	40,810	$1,128	$15.56	$13.19 - $16.93
Q3 2015	292,214	$9,216	$16.63	$15.53 - $17.45
Q2 2015	344,248	$11,856	$17.16	$16.48 - $17.77
Q1 2015	247,157	$8,210	$17.29	$16.27 - $18.09
Q4 2014	315,953	$11,427	$18.01	$16.38 - $19.47
Q3 2014	371,322	$12,706	$17.83	$17.05 - $18.84
Q2 2014	425,779	$15,856	$18.29	$16.95 - $19.38
Q1 2014	55,919	$2,008	$17.24	$16.48 - $18.38
Q4 2013	61,710	$2,123	$17.25	$16.27 - $18.02
Q3 2013	55,553	$1,845	$15.59	$14.66 - $17.43
Q2 2013	45,766	$1,332	$17.32	$14.07 - $18.74