TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,358,055 Value ($000) $123,255 Avg Close $14.08 Range $12.54 - $15.85

Q3 2025

Shares 7,478,636 Value ($000) $117,922 Avg Close $16.22 Range $15.60 - $16.74

Q2 2025

Shares 6,735,165 Value ($000) $108,167 Avg Close $15.51 Range $13.61 - $16.61

Q1 2025

Shares 7,523,583 Value ($000) $107,890 Avg Close $14.67 Range $13.50 - $16.12

Q4 2024

Shares 7,254,608 Value ($000) $98,372 Avg Close $15.42 Range $13.24 - $16.84

Q3 2024

Shares 6,744,632 Value ($000) $113,174 Avg Close $16.15 Range $14.63 - $17.27

Q2 2024

Shares 6,407,849 Value ($000) $97,014 Avg Close $16.11 Range $15.10 - $16.79

Q1 2024

Shares 6,843,800 Value ($000) $109,564 Avg Close $17.49 Range $15.69 - $18.55

Q4 2023

Shares 2,671,232 Value ($000) $47,524 Avg Close $17.29 Range $15.47 - $19.14

Q3 2023

Shares 6,720,636 Value ($000) $109,811 Avg Close $17.62 Range $16.11 - $19.66

Q2 2023

Shares 6,033,543 Value ($000) $117,409 Avg Close $20.14 Range $18.86 - $21.34

Q1 2023

Shares 5,580,211 Value ($000) $110,818 Avg Close $20.33 Range $19.02 - $21.82

Q4 2022

Shares 5,484,610 Value ($000) $105,906 Avg Close $20.65 Range $18.85 - $22.08

Q3 2022

Shares 4,707,753 Value ($000) $93,492 Avg Close $22.33 Range $19.84 - $23.68

Q2 2022

Shares 4,415,679 Value ($000) $98,379 Avg Close $24.73 Range $21.34 - $27.50

Q1 2022

Shares 4,249,295 Value ($000) $111,065 Avg Close $24.71 Range $22.74 - $26.48

Q4 2021

Shares 4,651,120 Value ($000) $109,618 Avg Close $22.87 Range $21.76 - $23.73

Q3 2021

Shares 4,641,311 Value ($000) $101,921 Avg Close $22.55 Range $21.48 - $23.67

Q2 2021

Shares 4,541,699 Value ($000) $101,869 Avg Close $21.68 Range $19.98 - $23.28

Q1 2021

Shares 4,138,284 Value ($000) $82,476 Avg Close $20.77 Range $19.74 - $21.85

Q4 2020

Shares 4,072,389 Value ($000) $80,633 Avg Close $18.82 Range $16.87 - $20.31

Q3 2020

Shares 4,389,168 Value ($000) $77,293 Avg Close $17.76 Range $16.22 - $18.90

Q2 2020

Shares 2,663,182 Value ($000) $44,662 Avg Close $16.64 Range $15.20 - $19.02

Q1 2020

Shares 3,625,192 Value ($000) $57,206 Avg Close $18.52 Range $13.54 - $20.91

Q4 2019

Shares 1,821,191 Value ($000) $70,535 Avg Close $18.53 Range $17.48 - $19.45

Q3 2019

Shares 1,658,766 Value ($000) $59,085 Avg Close $18.20 Range $17.55 - $18.88

Q2 2019

Shares 1,411,426 Value ($000) $52,096 Avg Close $18.50 Range $17.82 - $19.16

Q1 2019

Shares 1,320,257 Value ($000) $48,902 Avg Close $17.67 Range $16.35 - $18.68

Q4 2018

Shares 1,200,441 Value ($000) $39,783 Avg Close $17.40 Range $16.23 - $18.62

Q3 2018

Shares 1,154,484 Value ($000) $42,531 Avg Close $18.31 Range $17.59 - $18.85

Q2 2018

Shares 1,095,774 Value ($000) $38,911 Avg Close $17.69 Range $17.18 - $18.11

Q1 2018

Shares 1,087,659 Value ($000) $38,242 Avg Close $18.25 Range $17.14 - $19.10

Q4 2017

Shares 1,026,511 Value ($000) $38,874 Avg Close $18.51 Range $17.73 - $19.25

Q3 2017

Shares 949,446 Value ($000) $34,152 Avg Close $17.89 Range $17.02 - $18.47

Q2 2017

Shares 1,011,993 Value ($000) $34,934 Avg Close $16.78 Range $16.03 - $17.42

Q1 2017

Shares 970,544 Value ($000) $31,523 Avg Close $16.39 Range $15.64 - $16.95

Q4 2016

Shares 862,250 Value ($000) $27,463 Avg Close $15.94 Range $15.15 - $16.61

Q3 2016

Shares 736,589 Value ($000) $24,307 Avg Close $16.53 Range $15.75 - $17.06

Q2 2016

Shares 633,276 Value ($000) $20,391 Avg Close $15.84 Range $15.32 - $16.41

Q1 2016

Shares 567,017 Value ($000) $18,445 Avg Close $14.39 Range $12.17 - $16.48

Q4 2015

Shares 539,207 Value ($000) $14,909 Avg Close $15.56 Range $13.19 - $16.93

Q3 2015

Shares 460,412 Value ($000) $14,521 Avg Close $16.63 Range $15.53 - $17.45

Q2 2015

Shares 602,934 Value ($000) $20,765 Avg Close $17.16 Range $16.48 - $17.77

Q1 2015

Shares 616,434 Value ($000) $20,490 Avg Close $17.29 Range $16.27 - $18.09

Q4 2014

Shares 561,601 Value ($000) $20,240 Avg Close $18.01 Range $16.38 - $19.47

Q3 2014

Shares 543,992 Value ($000) $18,594 Avg Close $17.83 Range $17.05 - $18.84

Q2 2014

Shares 418,222 Value ($000) $15,575 Avg Close $18.29 Range $16.95 - $19.38

Q1 2014

Shares 367,137 Value ($000) $13,199 Avg Close $17.24 Range $16.48 - $18.38

Q4 2013

Shares 293,200 Value ($000) $10,098 Avg Close $17.25 Range $16.27 - $18.02

Q3 2013

Shares 262,450 Value ($000) $8,692 Avg Close $15.59 Range $14.66 - $17.43

Q2 2013

Shares 222,090 Value ($000) $6,483 Avg Close $17.32 Range $14.07 - $18.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,358,055	$123,255	$14.08	$12.54 - $15.85
Q3 2025	7,478,636	$117,922	$16.22	$15.60 - $16.74
Q2 2025	6,735,165	$108,167	$15.51	$13.61 - $16.61
Q1 2025	7,523,583	$107,890	$14.67	$13.50 - $16.12
Q4 2024	7,254,608	$98,372	$15.42	$13.24 - $16.84
Q3 2024	6,744,632	$113,174	$16.15	$14.63 - $17.27
Q2 2024	6,407,849	$97,014	$16.11	$15.10 - $16.79
Q1 2024	6,843,800	$109,564	$17.49	$15.69 - $18.55
Q4 2023	2,671,232	$47,524	$17.29	$15.47 - $19.14
Q3 2023	6,720,636	$109,811	$17.62	$16.11 - $19.66
Q2 2023	6,033,543	$117,409	$20.14	$18.86 - $21.34
Q1 2023	5,580,211	$110,818	$20.33	$19.02 - $21.82
Q4 2022	5,484,610	$105,906	$20.65	$18.85 - $22.08
Q3 2022	4,707,753	$93,492	$22.33	$19.84 - $23.68
Q2 2022	4,415,679	$98,379	$24.73	$21.34 - $27.50
Q1 2022	4,249,295	$111,065	$24.71	$22.74 - $26.48
Q4 2021	4,651,120	$109,618	$22.87	$21.76 - $23.73
Q3 2021	4,641,311	$101,921	$22.55	$21.48 - $23.67
Q2 2021	4,541,699	$101,869	$21.68	$19.98 - $23.28
Q1 2021	4,138,284	$82,476	$20.77	$19.74 - $21.85
Q4 2020	4,072,389	$80,633	$18.82	$16.87 - $20.31
Q3 2020	4,389,168	$77,293	$17.76	$16.22 - $18.90
Q2 2020	2,663,182	$44,662	$16.64	$15.20 - $19.02
Q1 2020	3,625,192	$57,206	$18.52	$13.54 - $20.91
Q4 2019	1,821,191	$70,535	$18.53	$17.48 - $19.45
Q3 2019	1,658,766	$59,085	$18.20	$17.55 - $18.88
Q2 2019	1,411,426	$52,096	$18.50	$17.82 - $19.16
Q1 2019	1,320,257	$48,902	$17.67	$16.35 - $18.68
Q4 2018	1,200,441	$39,783	$17.40	$16.23 - $18.62
Q3 2018	1,154,484	$42,531	$18.31	$17.59 - $18.85
Q2 2018	1,095,774	$38,911	$17.69	$17.18 - $18.11
Q1 2018	1,087,659	$38,242	$18.25	$17.14 - $19.10
Q4 2017	1,026,511	$38,874	$18.51	$17.73 - $19.25
Q3 2017	949,446	$34,152	$17.89	$17.02 - $18.47
Q2 2017	1,011,993	$34,934	$16.78	$16.03 - $17.42
Q1 2017	970,544	$31,523	$16.39	$15.64 - $16.95
Q4 2016	862,250	$27,463	$15.94	$15.15 - $16.61
Q3 2016	736,589	$24,307	$16.53	$15.75 - $17.06
Q2 2016	633,276	$20,391	$15.84	$15.32 - $16.41
Q1 2016	567,017	$18,445	$14.39	$12.17 - $16.48
Q4 2015	539,207	$14,909	$15.56	$13.19 - $16.93
Q3 2015	460,412	$14,521	$16.63	$15.53 - $17.45
Q2 2015	602,934	$20,765	$17.16	$16.48 - $17.77
Q1 2015	616,434	$20,490	$17.29	$16.27 - $18.09
Q4 2014	561,601	$20,240	$18.01	$16.38 - $19.47
Q3 2014	543,992	$18,594	$17.83	$17.05 - $18.84
Q2 2014	418,222	$15,575	$18.29	$16.95 - $19.38
Q1 2014	367,137	$13,199	$17.24	$16.48 - $18.38
Q4 2013	293,200	$10,098	$17.25	$16.27 - $18.02
Q3 2013	262,450	$8,692	$15.59	$14.66 - $17.43
Q2 2013	222,090	$6,483	$17.32	$14.07 - $18.74