TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 65,045 Value ($000) $1,297 Avg Close $20.77 Range $19.74 - $21.85
Q4 2020
Shares 70,430 Value ($000) $1,394 Avg Close $18.82 Range $16.87 - $20.31
Q3 2020
Shares 84,320 Value ($000) $1,485 Avg Close $17.76 Range $16.22 - $18.90
Q2 2020
Shares 94,340 Value ($000) $1,582 Avg Close $16.64 Range $15.20 - $19.02
Q1 2020
Shares 98,010 Value ($000) $1,535 Avg Close $18.52 Range $13.54 - $20.91
Q4 2019
Shares 52,575 Value ($000) $2,037 Avg Close $18.53 Range $17.48 - $19.45
Q3 2019
Shares 49,030 Value ($000) $1,747 Avg Close $18.20 Range $17.55 - $18.88
Q2 2019
Shares 46,635 Value ($000) $1,721 Avg Close $18.50 Range $17.82 - $19.16
Q1 2019
Shares 40,060 Value ($000) $1,482 Avg Close $17.67 Range $16.35 - $18.68
Q4 2018
Shares 44,365 Value ($000) $1,439 Avg Close $17.40 Range $16.23 - $18.62
Q3 2018
Shares 49,745 Value ($000) $1,832 Avg Close $18.31 Range $17.59 - $18.85
Q2 2018
Shares 53,595 Value ($000) $1,903 Avg Close $17.69 Range $17.18 - $18.11