TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,527 Value ($000) $73 Avg Close $14.08 Range $12.54 - $15.85
Q3 2025
Shares 5,527 Value ($000) $87 Avg Close $16.22 Range $15.60 - $16.74
Q2 2025
Shares 7,757 Value ($000) $125 Avg Close $15.51 Range $13.61 - $16.61
Q1 2025
Shares 8,423 Value ($000) $121 Avg Close $14.67 Range $13.50 - $16.12
Q4 2024
Shares 7,623 Value ($000) $103 Avg Close $15.42 Range $13.24 - $16.84
Q3 2024
Shares 7,623 Value ($000) $128 Avg Close $16.15 Range $14.63 - $17.27
Q2 2024
Shares 6,405 Value ($000) $97 Avg Close $16.11 Range $15.10 - $16.79
Q1 2024
Shares 14,000 Value ($000) $224 Avg Close $17.49 Range $15.69 - $18.55
Q4 2023
Shares 13,030 Value ($000) $232 Avg Close $17.29 Range $15.47 - $19.14
Q3 2023
Shares 27,915 Value ($000) $456 Avg Close $17.62 Range $16.11 - $19.66
Q2 2023
Shares 31,532 Value ($000) $614 Avg Close $20.14 Range $18.86 - $21.34
Q1 2023
Shares 31,482 Value ($000) $625 Avg Close $20.33 Range $19.02 - $21.82
Q4 2022
Shares 31,822 Value ($000) $614 Avg Close $20.65 Range $18.85 - $22.08
Q3 2022
Shares 32,025 Value ($000) $636 Avg Close $22.33 Range $19.84 - $23.68
Q2 2022
Shares 32,290 Value ($000) $720 Avg Close $24.73 Range $21.34 - $27.50
Q1 2022
Shares 29,431 Value ($000) $769 Avg Close $24.71 Range $22.74 - $26.48
Q4 2021
Shares 29,712 Value ($000) $700 Avg Close $22.87 Range $21.76 - $23.73
Q3 2021
Shares 31,847 Value ($000) $699 Avg Close $22.55 Range $21.48 - $23.67
Q2 2021
Shares 26,064 Value ($000) $584 Avg Close $21.68 Range $19.98 - $23.28
Q1 2021
Shares 22,316 Value ($000) $445 Avg Close $20.77 Range $19.74 - $21.85
Q4 2020
Shares 20,046 Value ($000) $397 Avg Close $18.82 Range $16.87 - $20.31
Q3 2020
Shares 16,924 Value ($000) $298 Avg Close $17.76 Range $16.22 - $18.90
Q2 2020
Shares 13,851 Value ($000) $232 Avg Close $16.64 Range $15.20 - $19.02
Q1 2020
Shares 12,900 Value ($000) $204 Avg Close $18.52 Range $13.54 - $20.91
Q4 2019
Shares 6,500 Value ($000) $252 Avg Close $18.53 Range $17.48 - $19.45
Q3 2019
Shares 6,500 Value ($000) $231 Avg Close $18.20 Range $17.55 - $18.88
Q2 2019
Shares 6,800 Value ($000) $251 Avg Close $18.50 Range $17.82 - $19.16
Q1 2019
Shares 7,300 Value ($000) $271 Avg Close $17.67 Range $16.35 - $18.68
Q4 2018
Shares 7,538 Value ($000) $249 Avg Close $17.40 Range $16.23 - $18.62
Q3 2018
Shares 7,300 Value ($000) $269 Avg Close $18.31 Range $17.59 - $18.85
Q2 2018
Shares 7,800 Value ($000) $277 Avg Close $17.69 Range $17.18 - $18.11
Q1 2018
Shares 8,000 Value ($000) $281 Avg Close $18.25 Range $17.14 - $19.10
Q4 2017
Shares 8,000 Value ($000) $303 Avg Close $18.51 Range $17.73 - $19.25
Q3 2017
Shares 8,000 Value ($000) $287 Avg Close $17.89 Range $17.02 - $18.47
Q2 2017
Shares 7,700 Value ($000) $266 Avg Close $16.78 Range $16.03 - $17.42
Q1 2017
Shares 8,000 Value ($000) $259 Avg Close $16.39 Range $15.64 - $16.95
Q4 2016
Shares 8,000 Value ($000) $255 Avg Close $15.94 Range $15.15 - $16.61
Q3 2016
Shares 4,600 Value ($000) $152 Avg Close $16.53 Range $15.75 - $17.06