TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 20,121 Value ($000) $717 Avg Close $18.20 Range $17.55 - $18.88
Q4 2018
Shares 39,401 Value ($000) $1,306 Avg Close $17.40 Range $16.23 - $18.62
Q4 2017
Shares 22,163 Value ($000) $839 Avg Close $18.51 Range $17.73 - $19.25
Q3 2017
Shares 14,324 Value ($000) $515 Avg Close $17.89 Range $17.02 - $18.47
Q1 2017
Shares 6,699 Value ($000) $218 Avg Close $16.39 Range $15.64 - $16.95
Q4 2016
Shares 12,784 Value ($000) $407 Avg Close $15.94 Range $15.15 - $16.61
Q1 2015
Shares 10,581 Value ($000) $352 Avg Close $17.29 Range $16.27 - $18.09
Q4 2014
Shares 16,613 Value ($000) $599 Avg Close $18.01 Range $16.38 - $19.47
Q3 2014
Shares 6,630 Value ($000) $227 Avg Close $17.83 Range $17.05 - $18.84
Q2 2014
Shares 5,383 Value ($000) $200 Avg Close $18.29 Range $16.95 - $19.38
Q4 2013
Shares 6,723 Value ($000) $232 Avg Close $17.25 Range $16.27 - $18.02
Q3 2013
Shares 6,631 Value ($000) $220 Avg Close $15.59 Range $14.66 - $17.43