TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,349 Value ($000) $255 Avg Close $14.08 Range $12.54 - $15.85
Q3 2025
Shares 19,783 Value ($000) $312 Avg Close $16.22 Range $15.60 - $16.74
Q2 2025
Shares 19,783 Value ($000) $318 Avg Close $15.51 Range $13.61 - $16.61
Q1 2025
Shares 22,859 Value ($000) $328 Avg Close $14.67 Range $13.50 - $16.12
Q4 2024
Shares 26,909 Value ($000) $365 Avg Close $15.42 Range $13.24 - $16.84
Q3 2024
Shares 26,984 Value ($000) $453 Avg Close $16.15 Range $14.63 - $17.27
Q2 2024
Shares 29,439 Value ($000) $446 Avg Close $16.11 Range $15.10 - $16.79
Q1 2024
Shares 29,449 Value ($000) $473 Avg Close $17.49 Range $15.69 - $18.55
Q4 2023
Shares 31,355 Value ($000) $558 Avg Close $17.29 Range $15.47 - $19.14
Q3 2023
Shares 34,194 Value ($000) $559 Avg Close $17.62 Range $16.11 - $19.66
Q2 2023
Shares 37,479 Value ($000) $729 Avg Close $20.14 Range $18.86 - $21.34
Q1 2023
Shares 42,383 Value ($000) $842 Avg Close $20.33 Range $19.02 - $21.82
Q4 2022
Shares 42,397 Value ($000) $819 Avg Close $20.65 Range $18.85 - $22.08
Q3 2022
Shares 40,756 Value ($000) $809 Avg Close $22.33 Range $19.84 - $23.68
Q2 2022
Shares 42,796 Value ($000) $953 Avg Close $24.73 Range $21.34 - $27.50
Q1 2022
Shares 43,030 Value ($000) $1,125 Avg Close $24.71 Range $22.74 - $26.48
Q4 2021
Shares 41,190 Value ($000) $971 Avg Close $22.87 Range $21.76 - $23.73
Q3 2021
Shares 39,500 Value ($000) $867 Avg Close $22.55 Range $21.48 - $23.67
Q2 2021
Shares 39,500 Value ($000) $877 Avg Close $21.68 Range $19.98 - $23.28
Q1 2021
Shares 37,700 Value ($000) $751 Avg Close $20.77 Range $19.74 - $21.85
Q4 2020
Shares 37,020 Value ($000) $733 Avg Close $18.82 Range $16.87 - $20.31
Q3 2020
Shares 37,700 Value ($000) $664 Avg Close $17.76 Range $16.22 - $18.90
Q2 2020
Shares 38,100 Value ($000) $639 Avg Close $16.64 Range $15.20 - $19.02
Q1 2020
Shares 38,000 Value ($000) $600 Avg Close $18.52 Range $13.54 - $20.91
Q4 2019
Shares 19,000 Value ($000) $736 Avg Close $18.53 Range $17.48 - $19.45
Q3 2019
Shares 19,500 Value ($000) $695 Avg Close $18.20 Range $17.55 - $18.88
Q2 2019
Shares 19,500 Value ($000) $720 Avg Close $18.50 Range $17.82 - $19.16
Q1 2019
Shares 15,250 Value ($000) $565 Avg Close $17.67 Range $16.35 - $18.68
Q4 2018
Shares 15,250 Value ($000) $505 Avg Close $17.40 Range $16.23 - $18.62
Q3 2018
Shares 15,250 Value ($000) $562 Avg Close $18.31 Range $17.59 - $18.85
Q2 2018
Shares 15,250 Value ($000) $542 Avg Close $17.69 Range $17.18 - $18.11
Q1 2018
Shares 16,050 Value ($000) $564 Avg Close $18.25 Range $17.14 - $19.10
Q4 2017
Shares 16,050 Value ($000) $608 Avg Close $18.51 Range $17.73 - $19.25
Q3 2017
Shares 16,050 Value ($000) $577 Avg Close $17.89 Range $17.02 - $18.47
Q2 2017
Shares 16,050 Value ($000) $554 Avg Close $16.78 Range $16.03 - $17.42
Q1 2017
Shares 16,050 Value ($000) $521 Avg Close $16.39 Range $15.64 - $16.95
Q4 2016
Shares 16,450 Value ($000) $524 Avg Close $15.94 Range $15.15 - $16.61
Q3 2016
Shares 16,450 Value ($000) $543 Avg Close $16.53 Range $15.75 - $17.06
Q2 2016
Shares 16,450 Value ($000) $530 Avg Close $15.84 Range $15.32 - $16.41
Q1 2016
Shares 16,450 Value ($000) $535 Avg Close $14.39 Range $12.17 - $16.48
Q4 2015
Shares 17,650 Value ($000) $488 Avg Close $15.56 Range $13.19 - $16.93
Q3 2015
Shares 17,650 Value ($000) $557 Avg Close $16.63 Range $15.53 - $17.45
Q2 2015
Shares 17,950 Value ($000) $618 Avg Close $17.16 Range $16.48 - $17.77
Q1 2015
Shares 18,750 Value ($000) $623 Avg Close $17.29 Range $16.27 - $18.09
Q4 2014
Shares 18,950 Value ($000) $683 Avg Close $18.01 Range $16.38 - $19.47
Q3 2014
Shares 19,550 Value ($000) $668 Avg Close $17.83 Range $17.05 - $18.84
Q2 2014
Shares 19,850 Value ($000) $739 Avg Close $18.29 Range $16.95 - $19.38
Q1 2014
Shares 20,650 Value ($000) $742 Avg Close $17.24 Range $16.48 - $18.38
Q4 2013
Shares 20,650 Value ($000) $711 Avg Close $17.25 Range $16.27 - $18.02
Q3 2013
Shares 20,650 Value ($000) $684 Avg Close $15.59 Range $14.66 - $17.43
Q2 2013
Shares 20,650 Value ($000) $603 Avg Close $17.32 Range $14.07 - $18.74