TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 414,309 Value ($000) $5,465 Avg Close $14.08 Range $12.54 - $15.85

Q3 2025

Shares 390,433 Value ($000) $6,144 Avg Close $16.22 Range $15.60 - $16.74

Q2 2025

Shares 366,880 Value ($000) $5,891 Avg Close $15.51 Range $13.61 - $16.61

Q1 2025

Shares 345,030 Value ($000) $4,953 Avg Close $14.67 Range $13.50 - $16.12

Q4 2024

Shares 294,868 Value ($000) $3,990 Avg Close $15.42 Range $13.24 - $16.84

Q3 2024

Shares 18,884 Value ($000) $317 Avg Close $16.15 Range $14.63 - $17.27

Q2 2024

Shares 18,527 Value ($000) $280 Avg Close $16.11 Range $15.10 - $16.79

Q1 2024

Shares 126,771 Value ($000) $2,030 Avg Close $17.49 Range $15.69 - $18.55

Q4 2023

Shares 473,115 Value ($000) $8,373 Avg Close $17.29 Range $15.47 - $19.14

Q3 2023

Shares 638,899 Value ($000) $10,468 Avg Close $17.62 Range $16.11 - $19.66

Q2 2023

Shares 1,045,561 Value ($000) $20,363 Avg Close $20.14 Range $18.86 - $21.34

Q1 2023

Shares 1,945,289 Value ($000) $38,585 Avg Close $20.33 Range $19.02 - $21.82

Q4 2022

Shares 1,380,462 Value ($000) $26,656 Avg Close $20.65 Range $18.85 - $22.08

Q3 2022

Shares 1,066,008 Value ($000) $21,264 Avg Close $22.33 Range $19.84 - $23.68

Q2 2022

Shares 674,256 Value ($000) $15,018 Avg Close $24.73 Range $21.34 - $27.50

Q1 2022

Shares 479,131 Value ($000) $12,536 Avg Close $24.71 Range $22.74 - $26.48

Q4 2021

Shares 187,152 Value ($000) $4,405 Avg Close $22.87 Range $21.76 - $23.73

Q3 2021

Shares 212,907 Value ($000) $4,663 Avg Close $22.55 Range $21.48 - $23.67

Q2 2021

Shares 217,379 Value ($000) $4,875 Avg Close $21.68 Range $19.98 - $23.28

Q1 2021

Shares 147,198 Value ($000) $2,926 Avg Close $20.77 Range $19.74 - $21.85

Q4 2020

Shares 155,563 Value ($000) $3,078 Avg Close $18.82 Range $16.87 - $20.31

Q3 2020

Shares 137,072 Value ($000) $2,403 Avg Close $17.76 Range $16.22 - $18.90

Q2 2020

Shares 140,884 Value ($000) $2,351 Avg Close $16.64 Range $15.20 - $19.02

Q1 2020

Shares 140,746 Value ($000) $2,210 Avg Close $18.52 Range $13.54 - $20.91

Q4 2019

Shares 70,026 Value ($000) $2,705 Avg Close $18.53 Range $17.48 - $19.45

Q3 2019

Shares 71,000 Value ($000) $2,528 Avg Close $18.20 Range $17.55 - $18.88

Q2 2019

Shares 73,669 Value ($000) $2,724 Avg Close $18.50 Range $17.82 - $19.16

Q1 2019

Shares 151,994 Value ($000) $5,612 Avg Close $17.67 Range $16.35 - $18.68

Q4 2018

Shares 148,950 Value ($000) $4,944 Avg Close $17.40 Range $16.23 - $18.62

Q3 2018

Shares 83,248 Value ($000) $3,053 Avg Close $18.31 Range $17.59 - $18.85

Q2 2018

Shares 83,378 Value ($000) $2,950 Avg Close $17.69 Range $17.18 - $18.11

Q1 2018

Shares 85,004 Value ($000) $2,980 Avg Close $18.25 Range $17.14 - $19.10

Q4 2017

Shares 92,602 Value ($000) $3,513 Avg Close $18.51 Range $17.73 - $19.25

Q3 2017

Shares 93,042 Value ($000) $3,353 Avg Close $17.89 Range $17.02 - $18.47

Q2 2017

Shares 93,172 Value ($000) $3,214 Avg Close $16.78 Range $16.03 - $17.42

Q1 2017

Shares 93,172 Value ($000) $3,017 Avg Close $16.39 Range $15.64 - $16.95

Q4 2016

Shares 98,791 Value ($000) $3,135 Avg Close $15.94 Range $15.15 - $16.61

Q3 2016

Shares 91,513 Value ($000) $3,014 Avg Close $16.53 Range $15.75 - $17.06

Q2 2016

Shares 88,942 Value ($000) $2,855 Avg Close $15.84 Range $15.32 - $16.41

Q1 2016

Shares 90,744 Value ($000) $2,958 Avg Close $14.39 Range $12.17 - $16.48

Q4 2015

Shares 132,092 Value ($000) $3,643 Avg Close $15.56 Range $13.19 - $16.93

Q3 2015

Shares 135,894 Value ($000) $4,264 Avg Close $16.63 Range $15.53 - $17.45

Q2 2015

Shares 181,517 Value ($000) $6,279 Avg Close $17.16 Range $16.48 - $17.77

Q1 2015

Shares 182,297 Value ($000) $6,038 Avg Close $17.29 Range $16.27 - $18.09

Q4 2014

Shares 189,635 Value ($000) $6,848 Avg Close $18.01 Range $16.38 - $19.47

Q3 2014

Shares 190,570 Value ($000) $6,523 Avg Close $17.83 Range $17.05 - $18.84

Q2 2014

Shares 192,500 Value ($000) $7,172 Avg Close $18.29 Range $16.95 - $19.38

Q1 2014

Shares 227,577 Value ($000) $8,152 Avg Close $17.24 Range $16.48 - $18.38

Q4 2013

Shares 241,713 Value ($000) $8,261 Avg Close $17.25 Range $16.27 - $18.02

Q3 2013

Shares 241,823 Value ($000) $8,006 Avg Close $15.59 Range $14.66 - $17.43

Q2 2013

Shares 244,836 Value ($000) $7,186 Avg Close $17.32 Range $14.07 - $18.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	414,309	$5,465	$14.08	$12.54 - $15.85
Q3 2025	390,433	$6,144	$16.22	$15.60 - $16.74
Q2 2025	366,880	$5,891	$15.51	$13.61 - $16.61
Q1 2025	345,030	$4,953	$14.67	$13.50 - $16.12
Q4 2024	294,868	$3,990	$15.42	$13.24 - $16.84
Q3 2024	18,884	$317	$16.15	$14.63 - $17.27
Q2 2024	18,527	$280	$16.11	$15.10 - $16.79
Q1 2024	126,771	$2,030	$17.49	$15.69 - $18.55
Q4 2023	473,115	$8,373	$17.29	$15.47 - $19.14
Q3 2023	638,899	$10,468	$17.62	$16.11 - $19.66
Q2 2023	1,045,561	$20,363	$20.14	$18.86 - $21.34
Q1 2023	1,945,289	$38,585	$20.33	$19.02 - $21.82
Q4 2022	1,380,462	$26,656	$20.65	$18.85 - $22.08
Q3 2022	1,066,008	$21,264	$22.33	$19.84 - $23.68
Q2 2022	674,256	$15,018	$24.73	$21.34 - $27.50
Q1 2022	479,131	$12,536	$24.71	$22.74 - $26.48
Q4 2021	187,152	$4,405	$22.87	$21.76 - $23.73
Q3 2021	212,907	$4,663	$22.55	$21.48 - $23.67
Q2 2021	217,379	$4,875	$21.68	$19.98 - $23.28
Q1 2021	147,198	$2,926	$20.77	$19.74 - $21.85
Q4 2020	155,563	$3,078	$18.82	$16.87 - $20.31
Q3 2020	137,072	$2,403	$17.76	$16.22 - $18.90
Q2 2020	140,884	$2,351	$16.64	$15.20 - $19.02
Q1 2020	140,746	$2,210	$18.52	$13.54 - $20.91
Q4 2019	70,026	$2,705	$18.53	$17.48 - $19.45
Q3 2019	71,000	$2,528	$18.20	$17.55 - $18.88
Q2 2019	73,669	$2,724	$18.50	$17.82 - $19.16
Q1 2019	151,994	$5,612	$17.67	$16.35 - $18.68
Q4 2018	148,950	$4,944	$17.40	$16.23 - $18.62
Q3 2018	83,248	$3,053	$18.31	$17.59 - $18.85
Q2 2018	83,378	$2,950	$17.69	$17.18 - $18.11
Q1 2018	85,004	$2,980	$18.25	$17.14 - $19.10
Q4 2017	92,602	$3,513	$18.51	$17.73 - $19.25
Q3 2017	93,042	$3,353	$17.89	$17.02 - $18.47
Q2 2017	93,172	$3,214	$16.78	$16.03 - $17.42
Q1 2017	93,172	$3,017	$16.39	$15.64 - $16.95
Q4 2016	98,791	$3,135	$15.94	$15.15 - $16.61
Q3 2016	91,513	$3,014	$16.53	$15.75 - $17.06
Q2 2016	88,942	$2,855	$15.84	$15.32 - $16.41
Q1 2016	90,744	$2,958	$14.39	$12.17 - $16.48
Q4 2015	132,092	$3,643	$15.56	$13.19 - $16.93
Q3 2015	135,894	$4,264	$16.63	$15.53 - $17.45
Q2 2015	181,517	$6,279	$17.16	$16.48 - $17.77
Q1 2015	182,297	$6,038	$17.29	$16.27 - $18.09
Q4 2014	189,635	$6,848	$18.01	$16.38 - $19.47
Q3 2014	190,570	$6,523	$17.83	$17.05 - $18.84
Q2 2014	192,500	$7,172	$18.29	$16.95 - $19.38
Q1 2014	227,577	$8,152	$17.24	$16.48 - $18.38
Q4 2013	241,713	$8,261	$17.25	$16.27 - $18.02
Q3 2013	241,823	$8,006	$15.59	$14.66 - $17.43
Q2 2013	244,836	$7,186	$17.32	$14.07 - $18.74