TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 995,679 Value ($000) $13,116 Avg Close $14.08 Range $12.54 - $15.85
Q3 2025
Shares 9,033,455 Value ($000) $142,387 Avg Close $16.22 Range $15.60 - $16.74
Q2 2025
Shares 6,450,381 Value ($000) $103,624 Avg Close $15.51 Range $13.61 - $16.61
Q1 2025
Shares 3,010,441 Value ($000) $43,183 Avg Close $14.67 Range $13.50 - $16.12
Q3 2024
Shares 3,075,501 Value ($000) $51,593 Avg Close $16.15 Range $14.63 - $17.27
Q4 2023
Shares 39,496 Value ($000) $1 Avg Close $17.29 Range $15.47 - $19.14
Q2 2023
Shares 142,445 Value ($000) $3 Avg Close $20.14 Range $18.86 - $21.34
Q2 2022
Shares 297,738 Value ($000) $6,631 Avg Close $24.73 Range $21.34 - $27.50
Q1 2020
Shares 68,304 Value ($000) $1,080 Avg Close $18.52 Range $13.54 - $20.91
Q3 2019
Shares 782,063 Value ($000) $27,852 Avg Close $18.20 Range $17.55 - $18.88
Q2 2019
Shares 997,254 Value ($000) $36,855 Avg Close $18.50 Range $17.82 - $19.16
Q1 2019
Shares 581,754 Value ($000) $21,546 Avg Close $17.67 Range $16.35 - $18.68
Q4 2018
Shares 1,332,004 Value ($000) $44,171 Avg Close $17.40 Range $16.23 - $18.62
Q3 2018
Shares 90,800 Value ($000) $3,346 Avg Close $18.31 Range $17.59 - $18.85
Q1 2018
Shares 53,000 Value ($000) $1,860 Avg Close $18.25 Range $17.14 - $19.10
Q2 2017
Shares 7,000 Value ($000) $241 Avg Close $16.78 Range $16.03 - $17.42
Q1 2017
Shares 179,600 Value ($000) $5,826 Avg Close $16.39 Range $15.64 - $16.95